Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6879 | Ticks modelled | 2881000 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 875.33 | Gross profit | 2460.82 | Gross loss | -1585.49 |
Profit factor | 1.55 | Expected payoff | 2.27 | ||
Absolute drawdown | 233.85 | Maximal drawdown | 384.17 (3.62%) | Relative drawdown | 3.62% (384.17) |
Total trades | 385 | Short positions (won %) | 243 (55.97%) | Long positions (won %) | 142 (41.55%) |
Profit trades (% of total) | 195 (50.65%) | Loss trades (% of total) | 190 (49.35%) | ||
Largest | profit trade | 51.61 | loss trade | -33.61 | |
Average | profit trade | 12.62 | loss trade | -8.34 | |
Maximum | consecutive wins (profit in money) | 28 (482.30) | consecutive losses (loss in money) | 25 (-293.96) | |
Maximal | consecutive profit (count of wins) | 482.30 (28) | consecutive loss (count of losses) | -293.96 (25) | |
Average | consecutive wins | 8 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 08:30 | buy | 1 | 0.10 | 2.08168 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 08:30 | modify | 1 | 0.10 | 2.08168 | 2.07468 | 2.09168 | ||
3 | 2023.08.01 08:30 | buy | 2 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 08:30 | modify | 2 | 0.10 | 2.08205 | 2.07505 | 2.09205 | ||
5 | 2023.08.01 08:31 | buy | 3 | 0.10 | 2.08233 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 08:31 | modify | 3 | 0.10 | 2.08233 | 2.07533 | 2.09233 | ||
7 | 2023.08.01 08:32 | buy | 4 | 0.10 | 2.08260 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 08:32 | modify | 4 | 0.10 | 2.08260 | 2.07560 | 2.09260 | ||
9 | 2023.08.01 08:35 | buy | 5 | 0.10 | 2.08291 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 08:35 | modify | 5 | 0.10 | 2.08291 | 2.07591 | 2.09291 | ||
11 | 2023.08.01 08:49 | buy | 6 | 0.10 | 2.08319 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 08:49 | modify | 6 | 0.10 | 2.08319 | 2.07619 | 2.09319 | ||
13 | 2023.08.01 08:49 | buy | 7 | 0.10 | 2.08349 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 08:49 | modify | 7 | 0.10 | 2.08349 | 2.07649 | 2.09349 | ||
15 | 2023.08.01 08:51 | buy | 8 | 0.10 | 2.08381 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 08:51 | modify | 8 | 0.10 | 2.08381 | 2.07681 | 2.09381 | ||
17 | 2023.08.01 09:22 | buy | 9 | 0.10 | 2.08137 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 09:22 | modify | 9 | 0.10 | 2.08137 | 2.07437 | 2.09137 | ||
19 | 2023.08.01 09:22 | buy | 10 | 0.10 | 2.08108 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 09:22 | modify | 10 | 0.10 | 2.08108 | 2.07408 | 2.09108 | ||
21 | 2023.08.01 09:36 | buy | 11 | 0.10 | 2.08077 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 09:36 | modify | 11 | 0.10 | 2.08077 | 2.07377 | 2.09077 | ||
23 | 2023.08.01 09:44 | buy | 12 | 0.10 | 2.08048 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 09:44 | modify | 12 | 0.10 | 2.08048 | 2.07348 | 2.09048 | ||
25 | 2023.08.01 09:46 | buy | 13 | 0.10 | 2.08015 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 09:46 | modify | 13 | 0.10 | 2.08015 | 2.07315 | 2.09015 | ||
27 | 2023.08.01 09:47 | buy | 14 | 0.10 | 2.07984 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 09:47 | modify | 14 | 0.10 | 2.07984 | 2.07284 | 2.08984 | ||
29 | 2023.08.01 10:00 | close | 14 | 0.10 | 2.08013 | 2.07284 | 2.08984 | 1.71 | 10001.71 |
30 | 2023.08.01 10:00 | close | 13 | 0.10 | 2.08013 | 2.07315 | 2.09015 | -0.12 | 10001.59 |
31 | 2023.08.01 10:00 | close | 12 | 0.10 | 2.08013 | 2.07348 | 2.09048 | -2.06 | 9999.53 |
32 | 2023.08.01 10:00 | close | 11 | 0.10 | 2.08013 | 2.07377 | 2.09077 | -3.76 | 9995.77 |
33 | 2023.08.01 10:00 | close | 10 | 0.10 | 2.08013 | 2.07408 | 2.09108 | -5.59 | 9990.18 |
34 | 2023.08.01 10:00 | close | 9 | 0.10 | 2.08013 | 2.07437 | 2.09137 | -7.29 | 9982.89 |
35 | 2023.08.01 10:00 | close | 8 | 0.10 | 2.08013 | 2.07681 | 2.09381 | -21.65 | 9961.24 |
36 | 2023.08.01 10:00 | close | 7 | 0.10 | 2.08013 | 2.07649 | 2.09349 | -19.76 | 9941.48 |
37 | 2023.08.01 10:00 | close | 6 | 0.10 | 2.08013 | 2.07619 | 2.09319 | -18.00 | 9923.48 |
38 | 2023.08.01 10:00 | close | 5 | 0.10 | 2.08013 | 2.07591 | 2.09291 | -16.35 | 9907.13 |
39 | 2023.08.01 10:00 | close | 4 | 0.10 | 2.08013 | 2.07560 | 2.09260 | -14.53 | 9892.60 |
40 | 2023.08.01 10:00 | close | 3 | 0.10 | 2.08013 | 2.07533 | 2.09233 | -12.94 | 9879.66 |
41 | 2023.08.01 10:00 | close | 2 | 0.10 | 2.08013 | 2.07505 | 2.09205 | -11.29 | 9868.37 |
42 | 2023.08.01 10:00 | close | 1 | 0.10 | 2.08013 | 2.07468 | 2.09168 | -9.12 | 9859.25 |
43 | 2023.08.02 08:30 | sell | 15 | 0.10 | 2.09301 | 0.00000 | 0.00000 | ||
44 | 2023.08.02 08:30 | modify | 15 | 0.10 | 2.09301 | 2.10001 | 2.08301 | ||
45 | 2023.08.02 08:30 | sell | 16 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
46 | 2023.08.02 08:30 | modify | 16 | 0.10 | 2.09338 | 2.10038 | 2.08338 | ||
47 | 2023.08.02 08:33 | sell | 17 | 0.10 | 2.09367 | 0.00000 | 0.00000 | ||
48 | 2023.08.02 08:33 | modify | 17 | 0.10 | 2.09367 | 2.10067 | 2.08367 | ||
49 | 2023.08.02 08:33 | sell | 18 | 0.10 | 2.09391 | 0.00000 | 0.00000 | ||
50 | 2023.08.02 08:33 | modify | 18 | 0.10 | 2.09391 | 2.10091 | 2.08391 | ||
51 | 2023.08.02 08:34 | sell | 19 | 0.10 | 2.09424 | 0.00000 | 0.00000 | ||
52 | 2023.08.02 08:34 | modify | 19 | 0.10 | 2.09424 | 2.10124 | 2.08424 | ||
53 | 2023.08.02 08:36 | sell | 20 | 0.10 | 2.09453 | 0.00000 | 0.00000 | ||
54 | 2023.08.02 08:36 | modify | 20 | 0.10 | 2.09453 | 2.10153 | 2.08453 | ||
55 | 2023.08.02 08:52 | sell | 21 | 0.10 | 2.09271 | 0.00000 | 0.00000 | ||
56 | 2023.08.02 08:52 | modify | 21 | 0.10 | 2.09271 | 2.09971 | 2.08271 | ||
57 | 2023.08.02 08:53 | sell | 22 | 0.10 | 2.09241 | 0.00000 | 0.00000 | ||
58 | 2023.08.02 08:53 | modify | 22 | 0.10 | 2.09241 | 2.09941 | 2.08241 | ||
59 | 2023.08.02 08:54 | sell | 23 | 0.10 | 2.09209 | 0.00000 | 0.00000 | ||
60 | 2023.08.02 08:54 | modify | 23 | 0.10 | 2.09209 | 2.09909 | 2.08209 | ||
61 | 2023.08.02 08:59 | sell | 24 | 0.10 | 2.09179 | 0.00000 | 0.00000 | ||
62 | 2023.08.02 08:59 | modify | 24 | 0.10 | 2.09179 | 2.09879 | 2.08179 | ||
63 | 2023.08.02 09:01 | sell | 25 | 0.10 | 2.09151 | 0.00000 | 0.00000 | ||
64 | 2023.08.02 09:01 | modify | 25 | 0.10 | 2.09151 | 2.09851 | 2.08151 | ||
65 | 2023.08.02 09:04 | sell | 26 | 0.10 | 2.09121 | 0.00000 | 0.00000 | ||
66 | 2023.08.02 09:04 | modify | 26 | 0.10 | 2.09121 | 2.09821 | 2.08121 | ||
67 | 2023.08.02 09:05 | sell | 27 | 0.10 | 2.09090 | 0.00000 | 0.00000 | ||
68 | 2023.08.02 09:05 | modify | 27 | 0.10 | 2.09090 | 2.09790 | 2.08090 | ||
69 | 2023.08.02 09:05 | sell | 28 | 0.10 | 2.09058 | 0.00000 | 0.00000 | ||
70 | 2023.08.02 09:05 | modify | 28 | 0.10 | 2.09058 | 2.09758 | 2.08058 | ||
71 | 2023.08.02 09:05 | sell | 29 | 0.10 | 2.09031 | 0.00000 | 0.00000 | ||
72 | 2023.08.02 09:05 | modify | 29 | 0.10 | 2.09031 | 2.09731 | 2.08031 | ||
73 | 2023.08.02 09:05 | sell | 30 | 0.10 | 2.08997 | 0.00000 | 0.00000 | ||
74 | 2023.08.02 09:05 | modify | 30 | 0.10 | 2.08997 | 2.09697 | 2.07997 | ||
75 | 2023.08.02 09:30 | buy | 31 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
76 | 2023.08.02 09:30 | modify | 31 | 0.10 | 2.09181 | 2.08481 | 2.10181 | ||
77 | 2023.08.02 09:30 | buy | 32 | 0.10 | 2.09148 | 0.00000 | 0.00000 | ||
78 | 2023.08.02 09:30 | modify | 32 | 0.10 | 2.09148 | 2.08448 | 2.10148 | ||
79 | 2023.08.02 09:31 | buy | 33 | 0.10 | 2.09118 | 0.00000 | 0.00000 | ||
80 | 2023.08.02 09:31 | modify | 33 | 0.10 | 2.09118 | 2.08418 | 2.10118 | ||
81 | 2023.08.02 09:34 | buy | 34 | 0.10 | 2.09091 | 0.00000 | 0.00000 | ||
82 | 2023.08.02 09:34 | modify | 34 | 0.10 | 2.09091 | 2.08391 | 2.10091 | ||
83 | 2023.08.02 09:36 | buy | 35 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
84 | 2023.08.02 09:36 | modify | 35 | 0.10 | 2.09061 | 2.08361 | 2.10061 | ||
85 | 2023.08.02 09:38 | buy | 36 | 0.10 | 2.09031 | 0.00000 | 0.00000 | ||
86 | 2023.08.02 09:38 | modify | 36 | 0.10 | 2.09031 | 2.08331 | 2.10031 | ||
87 | 2023.08.02 09:40 | buy | 37 | 0.10 | 2.09001 | 0.00000 | 0.00000 | ||
88 | 2023.08.02 09:40 | modify | 37 | 0.10 | 2.09001 | 2.08301 | 2.10001 | ||
89 | 2023.08.02 09:45 | buy | 38 | 0.10 | 2.08966 | 0.00000 | 0.00000 | ||
90 | 2023.08.02 09:45 | modify | 38 | 0.10 | 2.08966 | 2.08266 | 2.09966 | ||
91 | 2023.08.02 09:45 | buy | 39 | 0.10 | 2.08941 | 0.00000 | 0.00000 | ||
92 | 2023.08.02 09:45 | modify | 39 | 0.10 | 2.08941 | 2.08241 | 2.09941 | ||
93 | 2023.08.02 09:46 | buy | 40 | 0.10 | 2.08878 | 0.00000 | 0.00000 | ||
94 | 2023.08.02 09:46 | modify | 40 | 0.10 | 2.08878 | 2.08178 | 2.09878 | ||
95 | 2023.08.02 09:47 | buy | 41 | 0.10 | 2.08912 | 0.00000 | 0.00000 | ||
96 | 2023.08.02 09:47 | modify | 41 | 0.10 | 2.08912 | 2.08212 | 2.09912 | ||
97 | 2023.08.02 09:58 | buy | 42 | 0.10 | 2.08848 | 0.00000 | 0.00000 | ||
98 | 2023.08.02 09:58 | modify | 42 | 0.10 | 2.08848 | 2.08148 | 2.09848 | ||
99 | 2023.08.02 10:00 | close | 42 | 0.10 | 2.08800 | 2.08148 | 2.09848 | -2.82 | 9856.43 |
100 | 2023.08.02 10:00 | close | 41 | 0.10 | 2.08800 | 2.08212 | 2.09912 | -6.59 | 9849.84 |
101 | 2023.08.02 10:00 | close | 40 | 0.10 | 2.08800 | 2.08178 | 2.09878 | -4.58 | 9845.26 |
102 | 2023.08.02 10:00 | close | 39 | 0.10 | 2.08800 | 2.08241 | 2.09941 | -8.29 | 9836.97 |
103 | 2023.08.02 10:00 | close | 38 | 0.10 | 2.08800 | 2.08266 | 2.09966 | -9.76 | 9827.21 |
104 | 2023.08.02 10:00 | close | 37 | 0.10 | 2.08800 | 2.08301 | 2.10001 | -11.82 | 9815.39 |
105 | 2023.08.02 10:00 | close | 36 | 0.10 | 2.08800 | 2.08331 | 2.10031 | -13.59 | 9801.80 |
106 | 2023.08.02 10:00 | close | 35 | 0.10 | 2.08800 | 2.08361 | 2.10061 | -15.35 | 9786.45 |
107 | 2023.08.02 10:00 | close | 34 | 0.10 | 2.08800 | 2.08391 | 2.10091 | -17.12 | 9769.33 |
108 | 2023.08.02 10:00 | close | 33 | 0.10 | 2.08800 | 2.08418 | 2.10118 | -18.70 | 9750.63 |
109 | 2023.08.02 10:00 | close | 32 | 0.10 | 2.08800 | 2.08448 | 2.10148 | -20.47 | 9730.16 |
110 | 2023.08.02 10:00 | close | 31 | 0.10 | 2.08800 | 2.08481 | 2.10181 | -22.41 | 9707.75 |
111 | 2023.08.02 10:00 | close | 30 | 0.10 | 2.08860 | 2.09697 | 2.07997 | 8.06 | 9715.81 |
112 | 2023.08.02 10:00 | close | 29 | 0.10 | 2.08860 | 2.09731 | 2.08031 | 10.06 | 9725.87 |
113 | 2023.08.02 10:00 | close | 28 | 0.10 | 2.08860 | 2.09758 | 2.08058 | 11.65 | 9737.52 |
114 | 2023.08.02 10:00 | close | 27 | 0.10 | 2.08860 | 2.09790 | 2.08090 | 13.54 | 9751.06 |
115 | 2023.08.02 10:00 | close | 26 | 0.10 | 2.08860 | 2.09821 | 2.08121 | 15.36 | 9766.42 |
116 | 2023.08.02 10:00 | close | 25 | 0.10 | 2.08860 | 2.09851 | 2.08151 | 17.13 | 9783.55 |
117 | 2023.08.02 10:00 | close | 24 | 0.10 | 2.08860 | 2.09879 | 2.08179 | 18.77 | 9802.32 |
118 | 2023.08.02 10:00 | close | 23 | 0.10 | 2.08860 | 2.09909 | 2.08209 | 20.54 | 9822.86 |
119 | 2023.08.02 10:00 | close | 22 | 0.10 | 2.08860 | 2.09941 | 2.08241 | 22.42 | 9845.28 |
120 | 2023.08.02 10:00 | close | 21 | 0.10 | 2.08860 | 2.09971 | 2.08271 | 24.19 | 9869.47 |
121 | 2023.08.02 10:00 | close | 20 | 0.10 | 2.08860 | 2.10153 | 2.08453 | 34.90 | 9904.37 |
122 | 2023.08.02 10:00 | close | 19 | 0.10 | 2.08860 | 2.10124 | 2.08424 | 33.19 | 9937.56 |
123 | 2023.08.02 10:00 | close | 18 | 0.10 | 2.08860 | 2.10091 | 2.08391 | 31.25 | 9968.81 |
124 | 2023.08.02 10:00 | close | 17 | 0.10 | 2.08860 | 2.10067 | 2.08367 | 29.84 | 9998.65 |
125 | 2023.08.02 10:00 | close | 16 | 0.10 | 2.08860 | 2.10038 | 2.08338 | 28.13 | 10026.78 |
126 | 2023.08.02 10:00 | close | 15 | 0.10 | 2.08860 | 2.10001 | 2.08301 | 25.95 | 10052.73 |
127 | 2023.08.03 08:30 | sell | 43 | 0.10 | 2.08942 | 0.00000 | 0.00000 | ||
128 | 2023.08.03 08:30 | modify | 43 | 0.10 | 2.08942 | 2.09642 | 2.07942 | ||
129 | 2023.08.03 08:31 | sell | 44 | 0.10 | 2.08976 | 0.00000 | 0.00000 | ||
130 | 2023.08.03 08:31 | modify | 44 | 0.10 | 2.08976 | 2.09676 | 2.07976 | ||
131 | 2023.08.03 08:31 | sell | 45 | 0.10 | 2.09002 | 0.00000 | 0.00000 | ||
132 | 2023.08.03 08:31 | modify | 45 | 0.10 | 2.09002 | 2.09702 | 2.08002 | ||
133 | 2023.08.03 08:32 | sell | 46 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
134 | 2023.08.03 08:32 | modify | 46 | 0.10 | 2.09033 | 2.09733 | 2.08033 | ||
135 | 2023.08.03 08:34 | sell | 47 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
136 | 2023.08.03 08:34 | modify | 47 | 0.10 | 2.09062 | 2.09762 | 2.08062 | ||
137 | 2023.08.03 08:38 | sell | 48 | 0.10 | 2.09093 | 0.00000 | 0.00000 | ||
138 | 2023.08.03 08:38 | modify | 48 | 0.10 | 2.09093 | 2.09793 | 2.08093 | ||
139 | 2023.08.03 08:57 | sell | 49 | 0.10 | 2.08912 | 0.00000 | 0.00000 | ||
140 | 2023.08.03 08:57 | modify | 49 | 0.10 | 2.08912 | 2.09612 | 2.07912 | ||
141 | 2023.08.03 08:57 | sell | 50 | 0.10 | 2.08879 | 0.00000 | 0.00000 | ||
142 | 2023.08.03 08:57 | modify | 50 | 0.10 | 2.08879 | 2.09579 | 2.07879 | ||
143 | 2023.08.03 09:00 | sell | 51 | 0.10 | 2.08851 | 0.00000 | 0.00000 | ||
144 | 2023.08.03 09:00 | modify | 51 | 0.10 | 2.08851 | 2.09551 | 2.07851 | ||
145 | 2023.08.03 09:00 | sell | 52 | 0.10 | 2.08821 | 0.00000 | 0.00000 | ||
146 | 2023.08.03 09:00 | modify | 52 | 0.10 | 2.08821 | 2.09521 | 2.07821 | ||
147 | 2023.08.03 09:02 | sell | 53 | 0.10 | 2.08786 | 0.00000 | 0.00000 | ||
148 | 2023.08.03 09:02 | modify | 53 | 0.10 | 2.08786 | 2.09486 | 2.07786 | ||
149 | 2023.08.03 09:02 | sell | 54 | 0.10 | 2.08758 | 0.00000 | 0.00000 | ||
150 | 2023.08.03 09:02 | modify | 54 | 0.10 | 2.08758 | 2.09458 | 2.07758 | ||
151 | 2023.08.03 09:04 | sell | 55 | 0.10 | 2.08732 | 0.00000 | 0.00000 | ||
152 | 2023.08.03 09:04 | modify | 55 | 0.10 | 2.08732 | 2.09432 | 2.07732 | ||
153 | 2023.08.03 09:18 | sell | 56 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
154 | 2023.08.03 09:18 | modify | 56 | 0.10 | 2.08698 | 2.09398 | 2.07698 | ||
155 | 2023.08.03 09:19 | sell | 57 | 0.10 | 2.08668 | 0.00000 | 0.00000 | ||
156 | 2023.08.03 09:19 | modify | 57 | 0.10 | 2.08668 | 2.09368 | 2.07668 | ||
157 | 2023.08.03 09:27 | sell | 58 | 0.10 | 2.08640 | 0.00000 | 0.00000 | ||
158 | 2023.08.03 09:27 | modify | 58 | 0.10 | 2.08640 | 2.09340 | 2.07640 | ||
159 | 2023.08.03 09:30 | sell | 59 | 0.10 | 2.08612 | 0.00000 | 0.00000 | ||
160 | 2023.08.03 09:30 | modify | 59 | 0.10 | 2.08612 | 2.09312 | 2.07612 | ||
161 | 2023.08.03 09:35 | sell | 60 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
162 | 2023.08.03 09:35 | modify | 60 | 0.10 | 2.08577 | 2.09277 | 2.07577 | ||
163 | 2023.08.03 09:37 | sell | 61 | 0.10 | 2.08552 | 0.00000 | 0.00000 | ||
164 | 2023.08.03 09:37 | modify | 61 | 0.10 | 2.08552 | 2.09252 | 2.07552 | ||
165 | 2023.08.03 09:37 | sell | 62 | 0.10 | 2.08519 | 0.00000 | 0.00000 | ||
166 | 2023.08.03 09:37 | modify | 62 | 0.10 | 2.08519 | 2.09219 | 2.07519 | ||
167 | 2023.08.03 09:41 | sell | 63 | 0.10 | 2.08492 | 0.00000 | 0.00000 | ||
168 | 2023.08.03 09:41 | modify | 63 | 0.10 | 2.08492 | 2.09192 | 2.07492 | ||
169 | 2023.08.03 09:44 | sell | 64 | 0.10 | 2.08462 | 0.00000 | 0.00000 | ||
170 | 2023.08.03 09:44 | modify | 64 | 0.10 | 2.08462 | 2.09162 | 2.07462 | ||
171 | 2023.08.03 09:48 | sell | 65 | 0.10 | 2.08430 | 0.00000 | 0.00000 | ||
172 | 2023.08.03 09:48 | modify | 65 | 0.10 | 2.08430 | 2.09130 | 2.07430 | ||
173 | 2023.08.03 09:49 | sell | 66 | 0.10 | 2.08402 | 0.00000 | 0.00000 | ||
174 | 2023.08.03 09:49 | modify | 66 | 0.10 | 2.08402 | 2.09102 | 2.07402 | ||
175 | 2023.08.03 09:50 | close | 66 | 0.10 | 2.08421 | 2.09102 | 2.07402 | -1.11 | 10051.62 |
176 | 2023.08.03 09:50 | close | 65 | 0.10 | 2.08421 | 2.09130 | 2.07430 | 0.53 | 10052.15 |
177 | 2023.08.03 09:50 | close | 64 | 0.10 | 2.08421 | 2.09162 | 2.07462 | 2.42 | 10054.57 |
178 | 2023.08.03 09:50 | close | 63 | 0.10 | 2.08421 | 2.09192 | 2.07492 | 4.18 | 10058.75 |
179 | 2023.08.03 09:50 | close | 62 | 0.10 | 2.08421 | 2.09219 | 2.07519 | 5.77 | 10064.52 |
180 | 2023.08.03 09:50 | close | 61 | 0.10 | 2.08421 | 2.09252 | 2.07552 | 7.71 | 10072.23 |
181 | 2023.08.03 09:50 | close | 60 | 0.10 | 2.08421 | 2.09277 | 2.07577 | 9.19 | 10081.42 |
182 | 2023.08.03 09:50 | close | 59 | 0.10 | 2.08421 | 2.09312 | 2.07612 | 11.24 | 10092.66 |
183 | 2023.08.03 09:50 | close | 58 | 0.10 | 2.08421 | 2.09340 | 2.07640 | 12.89 | 10105.55 |
184 | 2023.08.03 09:50 | close | 57 | 0.10 | 2.08421 | 2.09368 | 2.07668 | 14.54 | 10120.09 |
185 | 2023.08.03 09:50 | close | 56 | 0.10 | 2.08421 | 2.09398 | 2.07698 | 16.31 | 10136.40 |
186 | 2023.08.03 09:50 | close | 55 | 0.10 | 2.08421 | 2.09432 | 2.07732 | 18.31 | 10154.71 |
187 | 2023.08.03 09:50 | close | 54 | 0.10 | 2.08421 | 2.09458 | 2.07758 | 19.84 | 10174.55 |
188 | 2023.08.03 09:50 | close | 53 | 0.10 | 2.08421 | 2.09486 | 2.07786 | 21.48 | 10196.03 |
189 | 2023.08.03 09:50 | close | 52 | 0.10 | 2.08421 | 2.09521 | 2.07821 | 23.54 | 10219.57 |
190 | 2023.08.03 09:50 | close | 51 | 0.10 | 2.08421 | 2.09551 | 2.07851 | 25.31 | 10244.88 |
191 | 2023.08.03 09:50 | close | 50 | 0.10 | 2.08421 | 2.09579 | 2.07879 | 26.96 | 10271.84 |
192 | 2023.08.03 09:50 | close | 49 | 0.10 | 2.08421 | 2.09612 | 2.07912 | 28.90 | 10300.74 |
193 | 2023.08.03 09:50 | close | 48 | 0.10 | 2.08421 | 2.09793 | 2.08093 | 39.55 | 10340.29 |
194 | 2023.08.03 09:50 | close | 47 | 0.10 | 2.08421 | 2.09762 | 2.08062 | 37.73 | 10378.02 |
195 | 2023.08.03 09:50 | close | 46 | 0.10 | 2.08421 | 2.09733 | 2.08033 | 36.02 | 10414.04 |
196 | 2023.08.03 09:50 | close | 45 | 0.10 | 2.08421 | 2.09702 | 2.08002 | 34.20 | 10448.24 |
197 | 2023.08.03 09:50 | close | 44 | 0.10 | 2.08421 | 2.09676 | 2.07976 | 32.67 | 10480.91 |
198 | 2023.08.03 09:50 | close | 43 | 0.10 | 2.08421 | 2.09642 | 2.07942 | 30.67 | 10511.58 |
199 | 2023.08.04 08:30 | buy | 67 | 0.10 | 2.08884 | 0.00000 | 0.00000 | ||
200 | 2023.08.04 08:30 | modify | 67 | 0.10 | 2.08884 | 2.08184 | 2.09884 | ||
201 | 2023.08.04 08:30 | buy | 68 | 0.10 | 2.08917 | 0.00000 | 0.00000 | ||
202 | 2023.08.04 08:30 | modify | 68 | 0.10 | 2.08917 | 2.08217 | 2.09917 | ||
203 | 2023.08.04 08:31 | buy | 69 | 0.10 | 2.08950 | 0.00000 | 0.00000 | ||
204 | 2023.08.04 08:31 | modify | 69 | 0.10 | 2.08950 | 2.08250 | 2.09950 | ||
205 | 2023.08.04 08:32 | buy | 70 | 0.10 | 2.08974 | 0.00000 | 0.00000 | ||
206 | 2023.08.04 08:32 | modify | 70 | 0.10 | 2.08974 | 2.08274 | 2.09974 | ||
207 | 2023.08.04 08:38 | buy | 71 | 0.10 | 2.08854 | 0.00000 | 0.00000 | ||
208 | 2023.08.04 08:38 | modify | 71 | 0.10 | 2.08854 | 2.08154 | 2.09854 | ||
209 | 2023.08.04 08:45 | sell | 72 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
210 | 2023.08.04 08:45 | modify | 72 | 0.10 | 2.08823 | 2.09523 | 2.07823 | ||
211 | 2023.08.04 08:45 | sell | 73 | 0.10 | 2.08792 | 0.00000 | 0.00000 | ||
212 | 2023.08.04 08:45 | modify | 73 | 0.10 | 2.08792 | 2.09492 | 2.07792 | ||
213 | 2023.08.04 08:51 | sell | 74 | 0.10 | 2.08855 | 0.00000 | 0.00000 | ||
214 | 2023.08.04 08:51 | modify | 74 | 0.10 | 2.08855 | 2.09555 | 2.07855 | ||
215 | 2023.08.04 08:55 | sell | 75 | 0.10 | 2.08886 | 0.00000 | 0.00000 | ||
216 | 2023.08.04 08:55 | modify | 75 | 0.10 | 2.08886 | 2.09586 | 2.07886 | ||
217 | 2023.08.04 08:55 | sell | 76 | 0.10 | 2.08920 | 0.00000 | 0.00000 | ||
218 | 2023.08.04 08:55 | modify | 76 | 0.10 | 2.08920 | 2.09620 | 2.07920 | ||
219 | 2023.08.04 09:33 | sell | 77 | 0.10 | 2.08947 | 0.00000 | 0.00000 | ||
220 | 2023.08.04 09:33 | modify | 77 | 0.10 | 2.08947 | 2.09647 | 2.07947 | ||
221 | 2023.08.04 09:34 | sell | 78 | 0.10 | 2.08980 | 0.00000 | 0.00000 | ||
222 | 2023.08.04 09:34 | modify | 78 | 0.10 | 2.08980 | 2.09680 | 2.07980 | ||
223 | 2023.08.04 09:34 | sell | 79 | 0.10 | 2.09004 | 0.00000 | 0.00000 | ||
224 | 2023.08.04 09:34 | modify | 79 | 0.10 | 2.09004 | 2.09704 | 2.08004 | ||
225 | 2023.08.04 09:36 | sell | 80 | 0.10 | 2.09034 | 0.00000 | 0.00000 | ||
226 | 2023.08.04 09:36 | modify | 80 | 0.10 | 2.09034 | 2.09734 | 2.08034 | ||
227 | 2023.08.04 09:42 | sell | 81 | 0.10 | 2.09066 | 0.00000 | 0.00000 | ||
228 | 2023.08.04 09:42 | modify | 81 | 0.10 | 2.09066 | 2.09766 | 2.08066 | ||
229 | 2023.08.04 09:47 | sell | 82 | 0.10 | 2.09097 | 0.00000 | 0.00000 | ||
230 | 2023.08.04 09:47 | modify | 82 | 0.10 | 2.09097 | 2.09797 | 2.08097 | ||
231 | 2023.08.04 10:00 | close | 82 | 0.10 | 2.09147 | 2.09797 | 2.08097 | -2.94 | 10508.64 |
232 | 2023.08.04 10:00 | close | 81 | 0.10 | 2.09147 | 2.09766 | 2.08066 | -4.77 | 10503.87 |
233 | 2023.08.04 10:00 | close | 80 | 0.10 | 2.09147 | 2.09734 | 2.08034 | -6.65 | 10497.22 |
234 | 2023.08.04 10:00 | close | 79 | 0.10 | 2.09147 | 2.09704 | 2.08004 | -8.42 | 10488.80 |
235 | 2023.08.04 10:00 | close | 78 | 0.10 | 2.09147 | 2.09680 | 2.07980 | -9.83 | 10478.97 |
236 | 2023.08.04 10:00 | close | 77 | 0.10 | 2.09147 | 2.09647 | 2.07947 | -11.77 | 10467.20 |
237 | 2023.08.04 10:00 | close | 76 | 0.10 | 2.09147 | 2.09620 | 2.07920 | -13.36 | 10453.84 |
238 | 2023.08.04 10:00 | close | 75 | 0.10 | 2.09147 | 2.09586 | 2.07886 | -15.36 | 10438.48 |
239 | 2023.08.04 10:00 | close | 74 | 0.10 | 2.09147 | 2.09555 | 2.07855 | -17.18 | 10421.30 |
240 | 2023.08.04 10:00 | close | 73 | 0.10 | 2.09147 | 2.09492 | 2.07792 | -20.89 | 10400.41 |
241 | 2023.08.04 10:00 | close | 72 | 0.10 | 2.09147 | 2.09523 | 2.07823 | -19.07 | 10381.34 |
242 | 2023.08.04 10:00 | close | 71 | 0.10 | 2.09087 | 2.08154 | 2.09854 | 13.71 | 10395.05 |
243 | 2023.08.04 10:00 | close | 70 | 0.10 | 2.09087 | 2.08274 | 2.09974 | 6.65 | 10401.70 |
244 | 2023.08.04 10:00 | close | 69 | 0.10 | 2.09087 | 2.08250 | 2.09950 | 8.06 | 10409.76 |
245 | 2023.08.04 10:00 | close | 68 | 0.10 | 2.09087 | 2.08217 | 2.09917 | 10.00 | 10419.76 |
246 | 2023.08.04 10:00 | close | 67 | 0.10 | 2.09087 | 2.08184 | 2.09884 | 11.94 | 10431.70 |
247 | 2023.08.07 08:30 | sell | 83 | 0.10 | 2.08863 | 0.00000 | 0.00000 | ||
248 | 2023.08.07 08:30 | modify | 83 | 0.10 | 2.08863 | 2.09563 | 2.07863 | ||
249 | 2023.08.07 08:30 | sell | 84 | 0.10 | 2.08893 | 0.00000 | 0.00000 | ||
250 | 2023.08.07 08:30 | modify | 84 | 0.10 | 2.08893 | 2.09593 | 2.07893 | ||
251 | 2023.08.07 08:34 | sell | 85 | 0.10 | 2.08923 | 0.00000 | 0.00000 | ||
252 | 2023.08.07 08:34 | modify | 85 | 0.10 | 2.08923 | 2.09623 | 2.07923 | ||
253 | 2023.08.07 08:35 | sell | 86 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
254 | 2023.08.07 08:35 | modify | 86 | 0.10 | 2.08953 | 2.09653 | 2.07953 | ||
255 | 2023.08.07 08:35 | sell | 87 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
256 | 2023.08.07 08:35 | modify | 87 | 0.10 | 2.08985 | 2.09685 | 2.07985 | ||
257 | 2023.08.07 08:37 | sell | 88 | 0.10 | 2.09016 | 0.00000 | 0.00000 | ||
258 | 2023.08.07 08:37 | modify | 88 | 0.10 | 2.09016 | 2.09716 | 2.08016 | ||
259 | 2023.08.07 08:38 | sell | 89 | 0.10 | 2.09048 | 0.00000 | 0.00000 | ||
260 | 2023.08.07 08:38 | modify | 89 | 0.10 | 2.09048 | 2.09748 | 2.08048 | ||
261 | 2023.08.07 08:53 | sell | 90 | 0.10 | 2.08833 | 0.00000 | 0.00000 | ||
262 | 2023.08.07 08:53 | modify | 90 | 0.10 | 2.08833 | 2.09533 | 2.07833 | ||
263 | 2023.08.07 09:27 | sell | 91 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
264 | 2023.08.07 09:27 | modify | 91 | 0.10 | 2.08798 | 2.09498 | 2.07798 | ||
265 | 2023.08.07 09:30 | sell | 92 | 0.10 | 2.08773 | 0.00000 | 0.00000 | ||
266 | 2023.08.07 09:30 | modify | 92 | 0.10 | 2.08773 | 2.09473 | 2.07773 | ||
267 | 2023.08.07 09:36 | sell | 93 | 0.10 | 2.08743 | 0.00000 | 0.00000 | ||
268 | 2023.08.07 09:36 | modify | 93 | 0.10 | 2.08743 | 2.09443 | 2.07743 | ||
269 | 2023.08.07 09:42 | sell | 94 | 0.10 | 2.08708 | 0.00000 | 0.00000 | ||
270 | 2023.08.07 09:42 | modify | 94 | 0.10 | 2.08708 | 2.09408 | 2.07708 | ||
271 | 2023.08.07 09:45 | sell | 95 | 0.10 | 2.08682 | 0.00000 | 0.00000 | ||
272 | 2023.08.07 09:45 | modify | 95 | 0.10 | 2.08682 | 2.09382 | 2.07682 | ||
273 | 2023.08.07 09:49 | sell | 96 | 0.10 | 2.08653 | 0.00000 | 0.00000 | ||
274 | 2023.08.07 09:49 | modify | 96 | 0.10 | 2.08653 | 2.09353 | 2.07653 | ||
275 | 2023.08.07 09:49 | sell | 97 | 0.10 | 2.08619 | 0.00000 | 0.00000 | ||
276 | 2023.08.07 09:49 | modify | 97 | 0.10 | 2.08619 | 2.09319 | 2.07619 | ||
277 | 2023.08.07 10:00 | close | 97 | 0.10 | 2.08744 | 2.09319 | 2.07619 | -7.35 | 10424.35 |
278 | 2023.08.07 10:00 | close | 96 | 0.10 | 2.08744 | 2.09353 | 2.07653 | -5.35 | 10419.00 |
279 | 2023.08.07 10:00 | close | 95 | 0.10 | 2.08744 | 2.09382 | 2.07682 | -3.65 | 10415.35 |
280 | 2023.08.07 10:00 | close | 94 | 0.10 | 2.08744 | 2.09408 | 2.07708 | -2.12 | 10413.23 |
281 | 2023.08.07 10:00 | close | 93 | 0.10 | 2.08744 | 2.09443 | 2.07743 | -0.06 | 10413.17 |
282 | 2023.08.07 10:00 | close | 92 | 0.10 | 2.08744 | 2.09473 | 2.07773 | 1.71 | 10414.88 |
283 | 2023.08.07 10:00 | close | 91 | 0.10 | 2.08744 | 2.09498 | 2.07798 | 3.18 | 10418.06 |
284 | 2023.08.07 10:00 | close | 90 | 0.10 | 2.08744 | 2.09533 | 2.07833 | 5.24 | 10423.30 |
285 | 2023.08.07 10:00 | close | 89 | 0.10 | 2.08744 | 2.09748 | 2.08048 | 17.89 | 10441.19 |
286 | 2023.08.07 10:00 | close | 88 | 0.10 | 2.08744 | 2.09716 | 2.08016 | 16.01 | 10457.20 |
287 | 2023.08.07 10:00 | close | 87 | 0.10 | 2.08744 | 2.09685 | 2.07985 | 14.19 | 10471.39 |
288 | 2023.08.07 10:00 | close | 86 | 0.10 | 2.08744 | 2.09653 | 2.07953 | 12.30 | 10483.69 |
289 | 2023.08.07 10:00 | close | 85 | 0.10 | 2.08744 | 2.09623 | 2.07923 | 10.54 | 10494.23 |
290 | 2023.08.07 10:00 | close | 84 | 0.10 | 2.08744 | 2.09593 | 2.07893 | 8.77 | 10503.00 |
291 | 2023.08.07 10:00 | close | 83 | 0.10 | 2.08744 | 2.09563 | 2.07863 | 7.01 | 10510.01 |
292 | 2023.08.08 08:30 | buy | 98 | 0.10 | 2.10543 | 0.00000 | 0.00000 | ||
293 | 2023.08.08 08:30 | modify | 98 | 0.10 | 2.10543 | 2.09843 | 2.11543 | ||
294 | 2023.08.08 08:30 | buy | 99 | 0.10 | 2.10576 | 0.00000 | 0.00000 | ||
295 | 2023.08.08 08:30 | modify | 99 | 0.10 | 2.10576 | 2.09876 | 2.11576 | ||
296 | 2023.08.08 08:32 | buy | 100 | 0.10 | 2.10506 | 0.00000 | 0.00000 | ||
297 | 2023.08.08 08:32 | modify | 100 | 0.10 | 2.10506 | 2.09806 | 2.11506 | ||
298 | 2023.08.08 08:33 | buy | 101 | 0.10 | 2.10483 | 0.00000 | 0.00000 | ||
299 | 2023.08.08 08:33 | modify | 101 | 0.10 | 2.10483 | 2.09783 | 2.11483 | ||
300 | 2023.08.08 08:36 | buy | 102 | 0.10 | 2.10450 | 0.00000 | 0.00000 | ||
301 | 2023.08.08 08:36 | modify | 102 | 0.10 | 2.10450 | 2.09750 | 2.11450 | ||
302 | 2023.08.08 08:41 | buy | 103 | 0.10 | 2.10423 | 0.00000 | 0.00000 | ||
303 | 2023.08.08 08:41 | modify | 103 | 0.10 | 2.10423 | 2.09723 | 2.11423 | ||
304 | 2023.08.08 08:43 | buy | 104 | 0.10 | 2.10390 | 0.00000 | 0.00000 | ||
305 | 2023.08.08 08:43 | modify | 104 | 0.10 | 2.10390 | 2.09690 | 2.11390 | ||
306 | 2023.08.08 08:46 | buy | 105 | 0.10 | 2.10363 | 0.00000 | 0.00000 | ||
307 | 2023.08.08 08:46 | modify | 105 | 0.10 | 2.10363 | 2.09663 | 2.11363 | ||
308 | 2023.08.08 08:47 | buy | 106 | 0.10 | 2.10333 | 0.00000 | 0.00000 | ||
309 | 2023.08.08 08:47 | modify | 106 | 0.10 | 2.10333 | 2.09633 | 2.11333 | ||
310 | 2023.08.08 09:00 | buy | 107 | 0.10 | 2.10303 | 0.00000 | 0.00000 | ||
311 | 2023.08.08 09:00 | modify | 107 | 0.10 | 2.10303 | 2.09603 | 2.11303 | ||
312 | 2023.08.08 09:03 | buy | 108 | 0.10 | 2.10273 | 0.00000 | 0.00000 | ||
313 | 2023.08.08 09:03 | modify | 108 | 0.10 | 2.10273 | 2.09573 | 2.11273 | ||
314 | 2023.08.08 09:05 | buy | 109 | 0.10 | 2.10243 | 0.00000 | 0.00000 | ||
315 | 2023.08.08 09:05 | modify | 109 | 0.10 | 2.10243 | 2.09543 | 2.11243 | ||
316 | 2023.08.08 09:07 | buy | 110 | 0.10 | 2.10213 | 0.00000 | 0.00000 | ||
317 | 2023.08.08 09:07 | modify | 110 | 0.10 | 2.10213 | 2.09513 | 2.11213 | ||
318 | 2023.08.08 10:00 | close | 110 | 0.10 | 2.10372 | 2.09513 | 2.11213 | 9.35 | 10519.36 |
319 | 2023.08.08 10:00 | close | 109 | 0.10 | 2.10372 | 2.09543 | 2.11243 | 7.58 | 10526.94 |
320 | 2023.08.08 10:00 | close | 108 | 0.10 | 2.10372 | 2.09573 | 2.11273 | 5.82 | 10532.76 |
321 | 2023.08.08 10:00 | close | 107 | 0.10 | 2.10372 | 2.09603 | 2.11303 | 4.06 | 10536.82 |
322 | 2023.08.08 10:00 | close | 106 | 0.10 | 2.10372 | 2.09633 | 2.11333 | 2.29 | 10539.11 |
323 | 2023.08.08 10:00 | close | 105 | 0.10 | 2.10372 | 2.09663 | 2.11363 | 0.53 | 10539.64 |
324 | 2023.08.08 10:00 | close | 104 | 0.10 | 2.10372 | 2.09690 | 2.11390 | -1.06 | 10538.58 |
325 | 2023.08.08 10:00 | close | 103 | 0.10 | 2.10372 | 2.09723 | 2.11423 | -3.00 | 10535.58 |
326 | 2023.08.08 10:00 | close | 102 | 0.10 | 2.10372 | 2.09750 | 2.11450 | -4.59 | 10530.99 |
327 | 2023.08.08 10:00 | close | 101 | 0.10 | 2.10372 | 2.09783 | 2.11483 | -6.53 | 10524.46 |
328 | 2023.08.08 10:00 | close | 100 | 0.10 | 2.10372 | 2.09806 | 2.11506 | -7.89 | 10516.57 |
329 | 2023.08.08 10:00 | close | 99 | 0.10 | 2.10372 | 2.09876 | 2.11576 | -12.00 | 10504.57 |
330 | 2023.08.08 10:00 | close | 98 | 0.10 | 2.10372 | 2.09843 | 2.11543 | -10.06 | 10494.51 |
331 | 2023.08.09 08:30 | sell | 111 | 0.10 | 2.09824 | 0.00000 | 0.00000 | ||
332 | 2023.08.09 08:30 | modify | 111 | 0.10 | 2.09824 | 2.10524 | 2.08824 | ||
333 | 2023.08.09 08:30 | sell | 112 | 0.10 | 2.09794 | 0.00000 | 0.00000 | ||
334 | 2023.08.09 08:30 | modify | 112 | 0.10 | 2.09794 | 2.10494 | 2.08794 | ||
335 | 2023.08.09 08:30 | sell | 113 | 0.10 | 2.09763 | 0.00000 | 0.00000 | ||
336 | 2023.08.09 08:30 | modify | 113 | 0.10 | 2.09763 | 2.10463 | 2.08763 | ||
337 | 2023.08.09 08:32 | sell | 114 | 0.10 | 2.09733 | 0.00000 | 0.00000 | ||
338 | 2023.08.09 08:32 | modify | 114 | 0.10 | 2.09733 | 2.10433 | 2.08733 | ||
339 | 2023.08.09 08:33 | sell | 115 | 0.10 | 2.09703 | 0.00000 | 0.00000 | ||
340 | 2023.08.09 08:33 | modify | 115 | 0.10 | 2.09703 | 2.10403 | 2.08703 | ||
341 | 2023.08.09 08:37 | sell | 116 | 0.10 | 2.09674 | 0.00000 | 0.00000 | ||
342 | 2023.08.09 08:37 | modify | 116 | 0.10 | 2.09674 | 2.10374 | 2.08674 | ||
343 | 2023.08.09 08:37 | sell | 117 | 0.10 | 2.09638 | 0.00000 | 0.00000 | ||
344 | 2023.08.09 08:37 | modify | 117 | 0.10 | 2.09638 | 2.10338 | 2.08638 | ||
345 | 2023.08.09 08:37 | sell | 118 | 0.10 | 2.09612 | 0.00000 | 0.00000 | ||
346 | 2023.08.09 08:37 | modify | 118 | 0.10 | 2.09612 | 2.10312 | 2.08612 | ||
347 | 2023.08.09 08:42 | sell | 119 | 0.10 | 2.09584 | 0.00000 | 0.00000 | ||
348 | 2023.08.09 08:42 | modify | 119 | 0.10 | 2.09584 | 2.10284 | 2.08584 | ||
349 | 2023.08.09 09:16 | sell | 120 | 0.10 | 2.09854 | 0.00000 | 0.00000 | ||
350 | 2023.08.09 09:16 | modify | 120 | 0.10 | 2.09854 | 2.10554 | 2.08854 | ||
351 | 2023.08.09 09:19 | sell | 121 | 0.10 | 2.09887 | 0.00000 | 0.00000 | ||
352 | 2023.08.09 09:19 | modify | 121 | 0.10 | 2.09887 | 2.10587 | 2.08887 | ||
353 | 2023.08.09 09:20 | sell | 122 | 0.10 | 2.09917 | 0.00000 | 0.00000 | ||
354 | 2023.08.09 09:20 | modify | 122 | 0.10 | 2.09917 | 2.10617 | 2.08917 | ||
355 | 2023.08.09 09:22 | sell | 123 | 0.10 | 2.09952 | 0.00000 | 0.00000 | ||
356 | 2023.08.09 09:22 | modify | 123 | 0.10 | 2.09952 | 2.10652 | 2.08952 | ||
357 | 2023.08.09 09:24 | sell | 124 | 0.10 | 2.09979 | 0.00000 | 0.00000 | ||
358 | 2023.08.09 09:24 | modify | 124 | 0.10 | 2.09979 | 2.10679 | 2.08979 | ||
359 | 2023.08.09 09:24 | sell | 125 | 0.10 | 2.10017 | 0.00000 | 0.00000 | ||
360 | 2023.08.09 09:24 | modify | 125 | 0.10 | 2.10017 | 2.10717 | 2.09017 | ||
361 | 2023.08.09 10:00 | close | 125 | 0.10 | 2.09817 | 2.10717 | 2.09017 | 11.77 | 10506.28 |
362 | 2023.08.09 10:00 | close | 124 | 0.10 | 2.09817 | 2.10679 | 2.08979 | 9.53 | 10515.81 |
363 | 2023.08.09 10:00 | close | 123 | 0.10 | 2.09817 | 2.10652 | 2.08952 | 7.95 | 10523.76 |
364 | 2023.08.09 10:00 | close | 122 | 0.10 | 2.09817 | 2.10617 | 2.08917 | 5.89 | 10529.65 |
365 | 2023.08.09 10:00 | close | 121 | 0.10 | 2.09817 | 2.10587 | 2.08887 | 4.12 | 10533.77 |
366 | 2023.08.09 10:00 | close | 120 | 0.10 | 2.09817 | 2.10554 | 2.08854 | 2.18 | 10535.95 |
367 | 2023.08.09 10:00 | close | 119 | 0.10 | 2.09817 | 2.10284 | 2.08584 | -13.71 | 10522.24 |
368 | 2023.08.09 10:00 | close | 118 | 0.10 | 2.09817 | 2.10312 | 2.08612 | -12.06 | 10510.18 |
369 | 2023.08.09 10:00 | close | 117 | 0.10 | 2.09817 | 2.10338 | 2.08638 | -10.53 | 10499.65 |
370 | 2023.08.09 10:00 | close | 116 | 0.10 | 2.09817 | 2.10374 | 2.08674 | -8.42 | 10491.23 |
371 | 2023.08.09 10:00 | close | 115 | 0.10 | 2.09817 | 2.10403 | 2.08703 | -6.71 | 10484.52 |
372 | 2023.08.09 10:00 | close | 114 | 0.10 | 2.09817 | 2.10433 | 2.08733 | -4.94 | 10479.58 |
373 | 2023.08.09 10:00 | close | 113 | 0.10 | 2.09817 | 2.10463 | 2.08763 | -3.18 | 10476.40 |
374 | 2023.08.09 10:00 | close | 112 | 0.10 | 2.09817 | 2.10494 | 2.08794 | -1.35 | 10475.05 |
375 | 2023.08.09 10:00 | close | 111 | 0.10 | 2.09817 | 2.10524 | 2.08824 | 0.41 | 10475.46 |
376 | 2023.08.10 08:30 | sell | 126 | 0.10 | 2.10274 | 0.00000 | 0.00000 | ||
377 | 2023.08.10 08:30 | modify | 126 | 0.10 | 2.10274 | 2.10974 | 2.09274 | ||
378 | 2023.08.10 08:31 | sell | 127 | 0.10 | 2.10240 | 0.00000 | 0.00000 | ||
379 | 2023.08.10 08:31 | modify | 127 | 0.10 | 2.10240 | 2.10940 | 2.09240 | ||
380 | 2023.08.10 08:35 | sell | 128 | 0.10 | 2.10214 | 0.00000 | 0.00000 | ||
381 | 2023.08.10 08:35 | modify | 128 | 0.10 | 2.10214 | 2.10914 | 2.09214 | ||
382 | 2023.08.10 08:41 | sell | 129 | 0.10 | 2.10183 | 0.00000 | 0.00000 | ||
383 | 2023.08.10 08:41 | modify | 129 | 0.10 | 2.10183 | 2.10883 | 2.09183 | ||
384 | 2023.08.10 08:41 | sell | 130 | 0.10 | 2.10152 | 0.00000 | 0.00000 | ||
385 | 2023.08.10 08:41 | modify | 130 | 0.10 | 2.10152 | 2.10852 | 2.09152 | ||
386 | 2023.08.10 08:42 | sell | 131 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
387 | 2023.08.10 08:42 | modify | 131 | 0.10 | 2.10123 | 2.10823 | 2.09123 | ||
388 | 2023.08.10 09:05 | sell | 132 | 0.10 | 2.10304 | 0.00000 | 0.00000 | ||
389 | 2023.08.10 09:05 | modify | 132 | 0.10 | 2.10304 | 2.11004 | 2.09304 | ||
390 | 2023.08.10 09:22 | sell | 133 | 0.10 | 2.10339 | 0.00000 | 0.00000 | ||
391 | 2023.08.10 09:22 | modify | 133 | 0.10 | 2.10339 | 2.11039 | 2.09339 | ||
392 | 2023.08.10 09:24 | sell | 134 | 0.10 | 2.10375 | 0.00000 | 0.00000 | ||
393 | 2023.08.10 09:24 | modify | 134 | 0.10 | 2.10375 | 2.11075 | 2.09375 | ||
394 | 2023.08.10 09:25 | sell | 135 | 0.10 | 2.10397 | 0.00000 | 0.00000 | ||
395 | 2023.08.10 09:25 | modify | 135 | 0.10 | 2.10397 | 2.11097 | 2.09397 | ||
396 | 2023.08.10 09:30 | buy | 136 | 0.10 | 2.10396 | 0.00000 | 0.00000 | ||
397 | 2023.08.10 09:30 | modify | 136 | 0.10 | 2.10396 | 2.09696 | 2.11396 | ||
398 | 2023.08.10 09:31 | buy | 137 | 0.10 | 2.10424 | 0.00000 | 0.00000 | ||
399 | 2023.08.10 09:31 | modify | 137 | 0.10 | 2.10424 | 2.09724 | 2.11424 | ||
400 | 2023.08.10 09:32 | buy | 138 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
401 | 2023.08.10 09:32 | modify | 138 | 0.10 | 2.10454 | 2.09754 | 2.11454 | ||
402 | 2023.08.10 09:33 | buy | 139 | 0.10 | 2.10485 | 0.00000 | 0.00000 | ||
403 | 2023.08.10 09:33 | modify | 139 | 0.10 | 2.10485 | 2.09785 | 2.11485 | ||
404 | 2023.08.10 09:34 | buy | 140 | 0.10 | 2.10515 | 0.00000 | 0.00000 | ||
405 | 2023.08.10 09:34 | modify | 140 | 0.10 | 2.10515 | 2.09815 | 2.11515 | ||
406 | 2023.08.10 09:51 | buy | 141 | 0.10 | 2.10360 | 0.00000 | 0.00000 | ||
407 | 2023.08.10 09:51 | modify | 141 | 0.10 | 2.10360 | 2.09660 | 2.11360 | ||
408 | 2023.08.10 09:54 | buy | 142 | 0.10 | 2.10334 | 0.00000 | 0.00000 | ||
409 | 2023.08.10 09:54 | modify | 142 | 0.10 | 2.10334 | 2.09634 | 2.11334 | ||
410 | 2023.08.10 09:58 | buy | 143 | 0.10 | 2.10302 | 0.00000 | 0.00000 | ||
411 | 2023.08.10 09:58 | modify | 143 | 0.10 | 2.10302 | 2.09602 | 2.11302 | ||
412 | 2023.08.10 10:00 | close | 143 | 0.10 | 2.10258 | 2.09602 | 2.11302 | -2.59 | 10472.87 |
413 | 2023.08.10 10:00 | close | 142 | 0.10 | 2.10258 | 2.09634 | 2.11334 | -4.47 | 10468.40 |
414 | 2023.08.10 10:00 | close | 141 | 0.10 | 2.10258 | 2.09660 | 2.11360 | -6.00 | 10462.40 |
415 | 2023.08.10 10:00 | close | 140 | 0.10 | 2.10258 | 2.09815 | 2.11515 | -15.12 | 10447.28 |
416 | 2023.08.10 10:00 | close | 139 | 0.10 | 2.10258 | 2.09785 | 2.11485 | -13.35 | 10433.93 |
417 | 2023.08.10 10:00 | close | 138 | 0.10 | 2.10258 | 2.09754 | 2.11454 | -11.53 | 10422.40 |
418 | 2023.08.10 10:00 | close | 137 | 0.10 | 2.10258 | 2.09724 | 2.11424 | -9.76 | 10412.64 |
419 | 2023.08.10 10:00 | close | 136 | 0.10 | 2.10258 | 2.09696 | 2.11396 | -8.12 | 10404.52 |
420 | 2023.08.10 10:00 | close | 135 | 0.10 | 2.10318 | 2.11097 | 2.09397 | 4.65 | 10409.17 |
421 | 2023.08.10 10:00 | close | 134 | 0.10 | 2.10318 | 2.11075 | 2.09375 | 3.36 | 10412.53 |
422 | 2023.08.10 10:00 | close | 133 | 0.10 | 2.10318 | 2.11039 | 2.09339 | 1.24 | 10413.77 |
423 | 2023.08.10 10:00 | close | 132 | 0.10 | 2.10318 | 2.11004 | 2.09304 | -0.82 | 10412.95 |
424 | 2023.08.10 10:00 | close | 131 | 0.10 | 2.10318 | 2.10823 | 2.09123 | -11.47 | 10401.48 |
425 | 2023.08.10 10:00 | close | 130 | 0.10 | 2.10318 | 2.10852 | 2.09152 | -9.76 | 10391.72 |
426 | 2023.08.10 10:00 | close | 129 | 0.10 | 2.10318 | 2.10883 | 2.09183 | -7.94 | 10383.78 |
427 | 2023.08.10 10:00 | close | 128 | 0.10 | 2.10318 | 2.10914 | 2.09214 | -6.12 | 10377.66 |
428 | 2023.08.10 10:00 | close | 127 | 0.10 | 2.10318 | 2.10940 | 2.09240 | -4.59 | 10373.07 |
429 | 2023.08.10 10:00 | close | 126 | 0.10 | 2.10318 | 2.10974 | 2.09274 | -2.58 | 10370.49 |
430 | 2023.08.11 08:30 | buy | 144 | 0.10 | 2.11500 | 0.00000 | 0.00000 | ||
431 | 2023.08.11 08:30 | modify | 144 | 0.10 | 2.11500 | 2.10800 | 2.12500 | ||
432 | 2023.08.11 08:30 | buy | 145 | 0.10 | 2.11531 | 0.00000 | 0.00000 | ||
433 | 2023.08.11 08:30 | modify | 145 | 0.10 | 2.11531 | 2.10831 | 2.12531 | ||
434 | 2023.08.11 08:31 | buy | 146 | 0.10 | 2.11561 | 0.00000 | 0.00000 | ||
435 | 2023.08.11 08:31 | modify | 146 | 0.10 | 2.11561 | 2.10861 | 2.12561 | ||
436 | 2023.08.11 08:33 | buy | 147 | 0.10 | 2.11598 | 0.00000 | 0.00000 | ||
437 | 2023.08.11 08:33 | modify | 147 | 0.10 | 2.11598 | 2.10898 | 2.12598 | ||
438 | 2023.08.11 08:44 | buy | 148 | 0.10 | 2.11465 | 0.00000 | 0.00000 | ||
439 | 2023.08.11 08:44 | modify | 148 | 0.10 | 2.11465 | 2.10765 | 2.12465 | ||
440 | 2023.08.11 08:45 | buy | 149 | 0.10 | 2.11438 | 0.00000 | 0.00000 | ||
441 | 2023.08.11 08:45 | modify | 149 | 0.10 | 2.11438 | 2.10738 | 2.12438 | ||
442 | 2023.08.11 08:46 | buy | 150 | 0.10 | 2.11409 | 0.00000 | 0.00000 | ||
443 | 2023.08.11 08:46 | modify | 150 | 0.10 | 2.11409 | 2.10709 | 2.12409 | ||
444 | 2023.08.11 08:46 | buy | 151 | 0.10 | 2.11380 | 0.00000 | 0.00000 | ||
445 | 2023.08.11 08:46 | modify | 151 | 0.10 | 2.11380 | 2.10680 | 2.12380 | ||
446 | 2023.08.11 08:48 | buy | 152 | 0.10 | 2.11350 | 0.00000 | 0.00000 | ||
447 | 2023.08.11 08:48 | modify | 152 | 0.10 | 2.11350 | 2.10650 | 2.12350 | ||
448 | 2023.08.11 09:08 | buy | 153 | 0.10 | 2.11318 | 0.00000 | 0.00000 | ||
449 | 2023.08.11 09:08 | modify | 153 | 0.10 | 2.11318 | 2.10618 | 2.12318 | ||
450 | 2023.08.11 10:00 | close | 153 | 0.10 | 2.11488 | 2.10618 | 2.12318 | 10.00 | 10380.49 |
451 | 2023.08.11 10:00 | close | 152 | 0.10 | 2.11488 | 2.10650 | 2.12350 | 8.12 | 10388.61 |
452 | 2023.08.11 10:00 | close | 151 | 0.10 | 2.11488 | 2.10680 | 2.12380 | 6.36 | 10394.97 |
453 | 2023.08.11 10:00 | close | 150 | 0.10 | 2.11488 | 2.10709 | 2.12409 | 4.65 | 10399.62 |
454 | 2023.08.11 10:00 | close | 149 | 0.10 | 2.11488 | 2.10738 | 2.12438 | 2.95 | 10402.57 |
455 | 2023.08.11 10:00 | close | 148 | 0.10 | 2.11488 | 2.10765 | 2.12465 | 1.36 | 10403.93 |
456 | 2023.08.11 10:00 | close | 147 | 0.10 | 2.11488 | 2.10898 | 2.12598 | -6.47 | 10397.46 |
457 | 2023.08.11 10:00 | close | 146 | 0.10 | 2.11488 | 2.10861 | 2.12561 | -4.29 | 10393.17 |
458 | 2023.08.11 10:00 | close | 145 | 0.10 | 2.11488 | 2.10831 | 2.12531 | -2.53 | 10390.64 |
459 | 2023.08.11 10:00 | close | 144 | 0.10 | 2.11488 | 2.10800 | 2.12500 | -0.70 | 10389.94 |
460 | 2023.08.14 08:30 | sell | 154 | 0.10 | 2.12080 | 0.00000 | 0.00000 | ||
461 | 2023.08.14 08:30 | modify | 154 | 0.10 | 2.12080 | 2.12780 | 2.11080 | ||
462 | 2023.08.14 08:32 | sell | 155 | 0.10 | 2.12112 | 0.00000 | 0.00000 | ||
463 | 2023.08.14 08:32 | modify | 155 | 0.10 | 2.12112 | 2.12812 | 2.11112 | ||
464 | 2023.08.14 08:41 | sell | 156 | 0.10 | 2.12049 | 0.00000 | 0.00000 | ||
465 | 2023.08.14 08:41 | modify | 156 | 0.10 | 2.12049 | 2.12749 | 2.11049 | ||
466 | 2023.08.14 08:46 | sell | 157 | 0.10 | 2.12140 | 0.00000 | 0.00000 | ||
467 | 2023.08.14 08:46 | modify | 157 | 0.10 | 2.12140 | 2.12840 | 2.11140 | ||
468 | 2023.08.14 08:46 | sell | 158 | 0.10 | 2.12172 | 0.00000 | 0.00000 | ||
469 | 2023.08.14 08:46 | modify | 158 | 0.10 | 2.12172 | 2.12872 | 2.11172 | ||
470 | 2023.08.14 08:47 | sell | 159 | 0.10 | 2.12200 | 0.00000 | 0.00000 | ||
471 | 2023.08.14 08:47 | modify | 159 | 0.10 | 2.12200 | 2.12900 | 2.11200 | ||
472 | 2023.08.14 08:52 | sell | 160 | 0.10 | 2.12235 | 0.00000 | 0.00000 | ||
473 | 2023.08.14 08:52 | modify | 160 | 0.10 | 2.12235 | 2.12935 | 2.11235 | ||
474 | 2023.08.14 08:55 | sell | 161 | 0.10 | 2.12260 | 0.00000 | 0.00000 | ||
475 | 2023.08.14 08:55 | modify | 161 | 0.10 | 2.12260 | 2.12960 | 2.11260 | ||
476 | 2023.08.14 08:57 | sell | 162 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
477 | 2023.08.14 08:57 | modify | 162 | 0.10 | 2.12293 | 2.12993 | 2.11293 | ||
478 | 2023.08.14 09:00 | sell | 163 | 0.10 | 2.12320 | 0.00000 | 0.00000 | ||
479 | 2023.08.14 09:00 | modify | 163 | 0.10 | 2.12320 | 2.13020 | 2.11320 | ||
480 | 2023.08.14 09:03 | sell | 164 | 0.10 | 2.12356 | 0.00000 | 0.00000 | ||
481 | 2023.08.14 09:03 | modify | 164 | 0.10 | 2.12356 | 2.13056 | 2.11356 | ||
482 | 2023.08.14 09:03 | sell | 165 | 0.10 | 2.12384 | 0.00000 | 0.00000 | ||
483 | 2023.08.14 09:03 | modify | 165 | 0.10 | 2.12384 | 2.13084 | 2.11384 | ||
484 | 2023.08.14 10:00 | close | 165 | 0.10 | 2.12284 | 2.13084 | 2.11384 | 5.88 | 10395.82 |
485 | 2023.08.14 10:00 | close | 164 | 0.10 | 2.12284 | 2.13056 | 2.11356 | 4.23 | 10400.05 |
486 | 2023.08.14 10:00 | close | 163 | 0.10 | 2.12284 | 2.13020 | 2.11320 | 2.11 | 10402.16 |
487 | 2023.08.14 10:00 | close | 162 | 0.10 | 2.12284 | 2.12993 | 2.11293 | 0.53 | 10402.69 |
488 | 2023.08.14 10:00 | close | 161 | 0.10 | 2.12284 | 2.12960 | 2.11260 | -1.42 | 10401.27 |
489 | 2023.08.14 10:00 | close | 160 | 0.10 | 2.12284 | 2.12935 | 2.11235 | -2.89 | 10398.38 |
490 | 2023.08.14 10:00 | close | 159 | 0.10 | 2.12284 | 2.12900 | 2.11200 | -4.95 | 10393.43 |
491 | 2023.08.14 10:00 | close | 158 | 0.10 | 2.12284 | 2.12872 | 2.11172 | -6.60 | 10386.83 |
492 | 2023.08.14 10:00 | close | 157 | 0.10 | 2.12284 | 2.12840 | 2.11140 | -8.48 | 10378.35 |
493 | 2023.08.14 10:00 | close | 156 | 0.10 | 2.12284 | 2.12749 | 2.11049 | -13.83 | 10364.52 |
494 | 2023.08.14 10:00 | close | 155 | 0.10 | 2.12284 | 2.12812 | 2.11112 | -10.13 | 10354.39 |
495 | 2023.08.14 10:00 | close | 154 | 0.10 | 2.12284 | 2.12780 | 2.11080 | -12.01 | 10342.38 |
496 | 2023.08.15 08:30 | buy | 166 | 0.10 | 2.13082 | 0.00000 | 0.00000 | ||
497 | 2023.08.15 08:30 | modify | 166 | 0.10 | 2.13082 | 2.12382 | 2.14082 | ||
498 | 2023.08.15 08:30 | buy | 167 | 0.10 | 2.13051 | 0.00000 | 0.00000 | ||
499 | 2023.08.15 08:30 | modify | 167 | 0.10 | 2.13051 | 2.12351 | 2.14051 | ||
500 | 2023.08.15 08:31 | buy | 168 | 0.10 | 2.13018 | 0.00000 | 0.00000 | ||
501 | 2023.08.15 08:31 | modify | 168 | 0.10 | 2.13018 | 2.12318 | 2.14018 | ||
502 | 2023.08.15 08:32 | buy | 169 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
503 | 2023.08.15 08:32 | modify | 169 | 0.10 | 2.12988 | 2.12288 | 2.13988 | ||
504 | 2023.08.15 08:48 | buy | 170 | 0.10 | 2.12960 | 0.00000 | 0.00000 | ||
505 | 2023.08.15 08:48 | modify | 170 | 0.10 | 2.12960 | 2.12260 | 2.13960 | ||
506 | 2023.08.15 08:59 | buy | 171 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
507 | 2023.08.15 08:59 | modify | 171 | 0.10 | 2.13115 | 2.12415 | 2.14115 | ||
508 | 2023.08.15 09:16 | buy | 172 | 0.10 | 2.13142 | 0.00000 | 0.00000 | ||
509 | 2023.08.15 09:16 | modify | 172 | 0.10 | 2.13142 | 2.12442 | 2.14142 | ||
510 | 2023.08.15 09:21 | buy | 173 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
511 | 2023.08.15 09:21 | modify | 173 | 0.10 | 2.13174 | 2.12474 | 2.14174 | ||
512 | 2023.08.15 09:58 | buy | 174 | 0.10 | 2.13202 | 0.00000 | 0.00000 | ||
513 | 2023.08.15 09:58 | modify | 174 | 0.10 | 2.13202 | 2.12502 | 2.14202 | ||
514 | 2023.08.15 10:00 | close | 174 | 0.10 | 2.13121 | 2.12502 | 2.14202 | -4.77 | 10337.61 |
515 | 2023.08.15 10:00 | close | 173 | 0.10 | 2.13121 | 2.12474 | 2.14174 | -3.12 | 10334.49 |
516 | 2023.08.15 10:00 | close | 172 | 0.10 | 2.13121 | 2.12442 | 2.14142 | -1.24 | 10333.25 |
517 | 2023.08.15 10:00 | close | 171 | 0.10 | 2.13121 | 2.12415 | 2.14115 | 0.35 | 10333.60 |
518 | 2023.08.15 10:00 | close | 170 | 0.10 | 2.13121 | 2.12260 | 2.13960 | 9.47 | 10343.07 |
519 | 2023.08.15 10:00 | close | 169 | 0.10 | 2.13121 | 2.12288 | 2.13988 | 7.82 | 10350.89 |
520 | 2023.08.15 10:00 | close | 168 | 0.10 | 2.13121 | 2.12318 | 2.14018 | 6.06 | 10356.95 |
521 | 2023.08.15 10:00 | close | 167 | 0.10 | 2.13121 | 2.12351 | 2.14051 | 4.12 | 10361.07 |
522 | 2023.08.15 10:00 | close | 166 | 0.10 | 2.13121 | 2.12382 | 2.14082 | 2.29 | 10363.36 |
523 | 2023.08.16 08:30 | sell | 175 | 0.10 | 2.13039 | 0.00000 | 0.00000 | ||
524 | 2023.08.16 08:30 | modify | 175 | 0.10 | 2.13039 | 2.13739 | 2.12039 | ||
525 | 2023.08.16 08:31 | sell | 176 | 0.10 | 2.13072 | 0.00000 | 0.00000 | ||
526 | 2023.08.16 08:31 | modify | 176 | 0.10 | 2.13072 | 2.13772 | 2.12072 | ||
527 | 2023.08.16 08:34 | sell | 177 | 0.10 | 2.13108 | 0.00000 | 0.00000 | ||
528 | 2023.08.16 08:34 | modify | 177 | 0.10 | 2.13108 | 2.13808 | 2.12108 | ||
529 | 2023.08.16 08:35 | sell | 178 | 0.10 | 2.13134 | 0.00000 | 0.00000 | ||
530 | 2023.08.16 08:35 | modify | 178 | 0.10 | 2.13134 | 2.13834 | 2.12134 | ||
531 | 2023.08.16 08:47 | sell | 179 | 0.10 | 2.13009 | 0.00000 | 0.00000 | ||
532 | 2023.08.16 08:47 | modify | 179 | 0.10 | 2.13009 | 2.13709 | 2.12009 | ||
533 | 2023.08.16 08:47 | sell | 180 | 0.10 | 2.12975 | 0.00000 | 0.00000 | ||
534 | 2023.08.16 08:47 | modify | 180 | 0.10 | 2.12975 | 2.13675 | 2.11975 | ||
535 | 2023.08.16 09:00 | buy | 181 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
536 | 2023.08.16 09:00 | modify | 181 | 0.10 | 2.13124 | 2.12424 | 2.14124 | ||
537 | 2023.08.16 09:01 | buy | 182 | 0.10 | 2.13159 | 0.00000 | 0.00000 | ||
538 | 2023.08.16 09:01 | modify | 182 | 0.10 | 2.13159 | 2.12459 | 2.14159 | ||
539 | 2023.08.16 09:04 | buy | 183 | 0.10 | 2.13189 | 0.00000 | 0.00000 | ||
540 | 2023.08.16 09:04 | modify | 183 | 0.10 | 2.13189 | 2.12489 | 2.14189 | ||
541 | 2023.08.16 09:04 | buy | 184 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
542 | 2023.08.16 09:04 | modify | 184 | 0.10 | 2.13220 | 2.12520 | 2.14220 | ||
543 | 2023.08.16 09:06 | buy | 185 | 0.10 | 2.13249 | 0.00000 | 0.00000 | ||
544 | 2023.08.16 09:06 | modify | 185 | 0.10 | 2.13249 | 2.12549 | 2.14249 | ||
545 | 2023.08.16 09:13 | buy | 186 | 0.10 | 2.13280 | 0.00000 | 0.00000 | ||
546 | 2023.08.16 09:13 | modify | 186 | 0.10 | 2.13280 | 2.12580 | 2.14280 | ||
547 | 2023.08.16 09:15 | buy | 187 | 0.10 | 2.13311 | 0.00000 | 0.00000 | ||
548 | 2023.08.16 09:15 | modify | 187 | 0.10 | 2.13311 | 2.12611 | 2.14311 | ||
549 | 2023.08.16 09:17 | buy | 188 | 0.10 | 2.13339 | 0.00000 | 0.00000 | ||
550 | 2023.08.16 09:17 | modify | 188 | 0.10 | 2.13339 | 2.12639 | 2.14339 | ||
551 | 2023.08.16 09:19 | buy | 189 | 0.10 | 2.13372 | 0.00000 | 0.00000 | ||
552 | 2023.08.16 09:19 | modify | 189 | 0.10 | 2.13372 | 2.12672 | 2.14372 | ||
553 | 2023.08.16 09:21 | buy | 190 | 0.10 | 2.13399 | 0.00000 | 0.00000 | ||
554 | 2023.08.16 09:21 | modify | 190 | 0.10 | 2.13399 | 2.12699 | 2.14399 | ||
555 | 2023.08.16 09:30 | sell | 191 | 0.10 | 2.13309 | 0.00000 | 0.00000 | ||
556 | 2023.08.16 09:30 | modify | 191 | 0.10 | 2.13309 | 2.14009 | 2.12309 | ||
557 | 2023.08.16 09:31 | sell | 192 | 0.10 | 2.13339 | 0.00000 | 0.00000 | ||
558 | 2023.08.16 09:31 | modify | 192 | 0.10 | 2.13339 | 2.14039 | 2.12339 | ||
559 | 2023.08.16 09:32 | sell | 193 | 0.10 | 2.13370 | 0.00000 | 0.00000 | ||
560 | 2023.08.16 09:32 | modify | 193 | 0.10 | 2.13370 | 2.14070 | 2.12370 | ||
561 | 2023.08.16 09:35 | sell | 194 | 0.10 | 2.13400 | 0.00000 | 0.00000 | ||
562 | 2023.08.16 09:35 | modify | 194 | 0.10 | 2.13400 | 2.14100 | 2.12400 | ||
563 | 2023.08.16 09:36 | sell | 195 | 0.10 | 2.13437 | 0.00000 | 0.00000 | ||
564 | 2023.08.16 09:36 | modify | 195 | 0.10 | 2.13437 | 2.14137 | 2.12437 | ||
565 | 2023.08.16 09:36 | sell | 196 | 0.10 | 2.13460 | 0.00000 | 0.00000 | ||
566 | 2023.08.16 09:36 | modify | 196 | 0.10 | 2.13460 | 2.14160 | 2.12460 | ||
567 | 2023.08.16 09:40 | sell | 197 | 0.10 | 2.13490 | 0.00000 | 0.00000 | ||
568 | 2023.08.16 09:40 | modify | 197 | 0.10 | 2.13490 | 2.14190 | 2.12490 | ||
569 | 2023.08.16 09:42 | sell | 198 | 0.10 | 2.13522 | 0.00000 | 0.00000 | ||
570 | 2023.08.16 09:42 | modify | 198 | 0.10 | 2.13522 | 2.14222 | 2.12522 | ||
571 | 2023.08.16 09:47 | sell | 199 | 0.10 | 2.13552 | 0.00000 | 0.00000 | ||
572 | 2023.08.16 09:47 | modify | 199 | 0.10 | 2.13552 | 2.14252 | 2.12552 | ||
573 | 2023.08.16 09:49 | sell | 200 | 0.10 | 2.13579 | 0.00000 | 0.00000 | ||
574 | 2023.08.16 09:49 | modify | 200 | 0.10 | 2.13579 | 2.14279 | 2.12579 | ||
575 | 2023.08.16 10:00 | close | 200 | 0.10 | 2.13546 | 2.14279 | 2.12579 | 1.94 | 10365.30 |
576 | 2023.08.16 10:00 | close | 199 | 0.10 | 2.13546 | 2.14252 | 2.12552 | 0.35 | 10365.65 |
577 | 2023.08.16 10:00 | close | 198 | 0.10 | 2.13546 | 2.14222 | 2.12522 | -1.42 | 10364.23 |
578 | 2023.08.16 10:00 | close | 197 | 0.10 | 2.13546 | 2.14190 | 2.12490 | -3.30 | 10360.93 |
579 | 2023.08.16 10:00 | close | 196 | 0.10 | 2.13546 | 2.14160 | 2.12460 | -5.07 | 10355.86 |
580 | 2023.08.16 10:00 | close | 195 | 0.10 | 2.13546 | 2.14137 | 2.12437 | -6.42 | 10349.44 |
581 | 2023.08.16 10:00 | close | 194 | 0.10 | 2.13546 | 2.14100 | 2.12400 | -8.60 | 10340.84 |
582 | 2023.08.16 10:00 | close | 193 | 0.10 | 2.13546 | 2.14070 | 2.12370 | -10.36 | 10330.48 |
583 | 2023.08.16 10:00 | close | 192 | 0.10 | 2.13546 | 2.14039 | 2.12339 | -12.19 | 10318.29 |
584 | 2023.08.16 10:00 | close | 191 | 0.10 | 2.13546 | 2.14009 | 2.12309 | -13.95 | 10304.34 |
585 | 2023.08.16 10:00 | close | 190 | 0.10 | 2.13486 | 2.12699 | 2.14399 | 5.11 | 10309.45 |
586 | 2023.08.16 10:00 | close | 189 | 0.10 | 2.13486 | 2.12672 | 2.14372 | 6.70 | 10316.15 |
587 | 2023.08.16 10:00 | close | 188 | 0.10 | 2.13486 | 2.12639 | 2.14339 | 8.64 | 10324.79 |
588 | 2023.08.16 10:00 | close | 187 | 0.10 | 2.13486 | 2.12611 | 2.14311 | 10.29 | 10335.08 |
589 | 2023.08.16 10:00 | close | 186 | 0.10 | 2.13486 | 2.12580 | 2.14280 | 12.11 | 10347.19 |
590 | 2023.08.16 10:00 | close | 185 | 0.10 | 2.13486 | 2.12549 | 2.14249 | 13.94 | 10361.13 |
591 | 2023.08.16 10:00 | close | 184 | 0.10 | 2.13486 | 2.12520 | 2.14220 | 15.64 | 10376.77 |
592 | 2023.08.16 10:00 | close | 183 | 0.10 | 2.13486 | 2.12489 | 2.14189 | 17.47 | 10394.24 |
593 | 2023.08.16 10:00 | close | 182 | 0.10 | 2.13486 | 2.12459 | 2.14159 | 19.23 | 10413.47 |
594 | 2023.08.16 10:00 | close | 181 | 0.10 | 2.13486 | 2.12424 | 2.14124 | 21.29 | 10434.76 |
595 | 2023.08.16 10:00 | close | 180 | 0.10 | 2.13546 | 2.13675 | 2.11975 | -33.61 | 10401.15 |
596 | 2023.08.16 10:00 | close | 179 | 0.10 | 2.13546 | 2.13709 | 2.12009 | -31.61 | 10369.54 |
597 | 2023.08.16 10:00 | close | 178 | 0.10 | 2.13546 | 2.13834 | 2.12134 | -24.25 | 10345.29 |
598 | 2023.08.16 10:00 | close | 177 | 0.10 | 2.13546 | 2.13808 | 2.12108 | -25.78 | 10319.51 |
599 | 2023.08.16 10:00 | close | 176 | 0.10 | 2.13546 | 2.13772 | 2.12072 | -27.90 | 10291.61 |
600 | 2023.08.16 10:00 | close | 175 | 0.10 | 2.13546 | 2.13739 | 2.12039 | -29.84 | 10261.77 |
601 | 2023.08.17 08:30 | sell | 201 | 0.10 | 2.14799 | 0.00000 | 0.00000 | ||
602 | 2023.08.17 08:30 | modify | 201 | 0.10 | 2.14799 | 2.15499 | 2.13799 | ||
603 | 2023.08.17 08:30 | sell | 202 | 0.10 | 2.14832 | 0.00000 | 0.00000 | ||
604 | 2023.08.17 08:30 | modify | 202 | 0.10 | 2.14832 | 2.15532 | 2.13832 | ||
605 | 2023.08.17 08:35 | sell | 203 | 0.10 | 2.14766 | 0.00000 | 0.00000 | ||
606 | 2023.08.17 08:35 | modify | 203 | 0.10 | 2.14766 | 2.15466 | 2.13766 | ||
607 | 2023.08.17 08:36 | sell | 204 | 0.10 | 2.14736 | 0.00000 | 0.00000 | ||
608 | 2023.08.17 08:36 | modify | 204 | 0.10 | 2.14736 | 2.15436 | 2.13736 | ||
609 | 2023.08.17 08:36 | sell | 205 | 0.10 | 2.14709 | 0.00000 | 0.00000 | ||
610 | 2023.08.17 08:36 | modify | 205 | 0.10 | 2.14709 | 2.15409 | 2.13709 | ||
611 | 2023.08.17 08:37 | sell | 206 | 0.10 | 2.14679 | 0.00000 | 0.00000 | ||
612 | 2023.08.17 08:37 | modify | 206 | 0.10 | 2.14679 | 2.15379 | 2.13679 | ||
613 | 2023.08.17 08:38 | sell | 207 | 0.10 | 2.14649 | 0.00000 | 0.00000 | ||
614 | 2023.08.17 08:38 | modify | 207 | 0.10 | 2.14649 | 2.15349 | 2.13649 | ||
615 | 2023.08.17 08:39 | sell | 208 | 0.10 | 2.14616 | 0.00000 | 0.00000 | ||
616 | 2023.08.17 08:39 | modify | 208 | 0.10 | 2.14616 | 2.15316 | 2.13616 | ||
617 | 2023.08.17 08:57 | sell | 209 | 0.10 | 2.14589 | 0.00000 | 0.00000 | ||
618 | 2023.08.17 08:57 | modify | 209 | 0.10 | 2.14589 | 2.15289 | 2.13589 | ||
619 | 2023.08.17 08:57 | sell | 210 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
620 | 2023.08.17 08:57 | modify | 210 | 0.10 | 2.14558 | 2.15258 | 2.13558 | ||
621 | 2023.08.17 08:58 | sell | 211 | 0.10 | 2.14528 | 0.00000 | 0.00000 | ||
622 | 2023.08.17 08:58 | modify | 211 | 0.10 | 2.14528 | 2.15228 | 2.13528 | ||
623 | 2023.08.17 08:58 | sell | 212 | 0.10 | 2.14499 | 0.00000 | 0.00000 | ||
624 | 2023.08.17 08:58 | modify | 212 | 0.10 | 2.14499 | 2.15199 | 2.13499 | ||
625 | 2023.08.17 08:58 | sell | 213 | 0.10 | 2.14469 | 0.00000 | 0.00000 | ||
626 | 2023.08.17 08:58 | modify | 213 | 0.10 | 2.14469 | 2.15169 | 2.13469 | ||
627 | 2023.08.17 08:58 | sell | 214 | 0.10 | 2.14436 | 0.00000 | 0.00000 | ||
628 | 2023.08.17 08:58 | modify | 214 | 0.10 | 2.14436 | 2.15136 | 2.13436 | ||
629 | 2023.08.17 08:59 | sell | 215 | 0.10 | 2.14407 | 0.00000 | 0.00000 | ||
630 | 2023.08.17 08:59 | modify | 215 | 0.10 | 2.14407 | 2.15107 | 2.13407 | ||
631 | 2023.08.17 08:59 | sell | 216 | 0.10 | 2.14377 | 0.00000 | 0.00000 | ||
632 | 2023.08.17 08:59 | modify | 216 | 0.10 | 2.14377 | 2.15077 | 2.13377 | ||
633 | 2023.08.17 09:10 | sell | 217 | 0.10 | 2.14349 | 0.00000 | 0.00000 | ||
634 | 2023.08.17 09:10 | modify | 217 | 0.10 | 2.14349 | 2.15049 | 2.13349 | ||
635 | 2023.08.17 09:25 | sell | 218 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
636 | 2023.08.17 09:25 | modify | 218 | 0.10 | 2.14318 | 2.15018 | 2.13318 | ||
637 | 2023.08.17 09:43 | sell | 219 | 0.10 | 2.14286 | 0.00000 | 0.00000 | ||
638 | 2023.08.17 09:43 | modify | 219 | 0.10 | 2.14286 | 2.14986 | 2.13286 | ||
639 | 2023.08.17 09:44 | sell | 220 | 0.10 | 2.14259 | 0.00000 | 0.00000 | ||
640 | 2023.08.17 09:44 | modify | 220 | 0.10 | 2.14259 | 2.14959 | 2.13259 | ||
641 | 2023.08.17 09:45 | sell | 221 | 0.10 | 2.14226 | 0.00000 | 0.00000 | ||
642 | 2023.08.17 09:45 | modify | 221 | 0.10 | 2.14226 | 2.14926 | 2.13226 | ||
643 | 2023.08.17 09:45 | sell | 222 | 0.10 | 2.14195 | 0.00000 | 0.00000 | ||
644 | 2023.08.17 09:45 | modify | 222 | 0.10 | 2.14195 | 2.14895 | 2.13195 | ||
645 | 2023.08.17 09:46 | sell | 223 | 0.10 | 2.14161 | 0.00000 | 0.00000 | ||
646 | 2023.08.17 09:46 | modify | 223 | 0.10 | 2.14161 | 2.14861 | 2.13161 | ||
647 | 2023.08.17 09:46 | sell | 224 | 0.10 | 2.14132 | 0.00000 | 0.00000 | ||
648 | 2023.08.17 09:46 | modify | 224 | 0.10 | 2.14132 | 2.14832 | 2.13132 | ||
649 | 2023.08.17 09:47 | sell | 225 | 0.10 | 2.14108 | 0.00000 | 0.00000 | ||
650 | 2023.08.17 09:47 | modify | 225 | 0.10 | 2.14108 | 2.14808 | 2.13108 | ||
651 | 2023.08.17 09:47 | close | 225 | 0.10 | 2.14160 | 2.14808 | 2.13108 | -3.06 | 10258.71 |
652 | 2023.08.17 09:47 | close | 224 | 0.10 | 2.14160 | 2.14832 | 2.13132 | -1.65 | 10257.06 |
653 | 2023.08.17 09:47 | close | 223 | 0.10 | 2.14160 | 2.14861 | 2.13161 | 0.06 | 10257.12 |
654 | 2023.08.17 09:47 | close | 222 | 0.10 | 2.14160 | 2.14895 | 2.13195 | 2.06 | 10259.18 |
655 | 2023.08.17 09:47 | close | 221 | 0.10 | 2.14160 | 2.14926 | 2.13226 | 3.88 | 10263.06 |
656 | 2023.08.17 09:47 | close | 220 | 0.10 | 2.14160 | 2.14959 | 2.13259 | 5.83 | 10268.89 |
657 | 2023.08.17 09:47 | close | 219 | 0.10 | 2.14160 | 2.14986 | 2.13286 | 7.42 | 10276.31 |
658 | 2023.08.17 09:47 | close | 218 | 0.10 | 2.14160 | 2.15018 | 2.13318 | 9.30 | 10285.61 |
659 | 2023.08.17 09:47 | close | 217 | 0.10 | 2.14160 | 2.15049 | 2.13349 | 11.12 | 10296.73 |
660 | 2023.08.17 09:47 | close | 216 | 0.10 | 2.14160 | 2.15077 | 2.13377 | 12.77 | 10309.50 |
661 | 2023.08.17 09:47 | close | 215 | 0.10 | 2.14160 | 2.15107 | 2.13407 | 14.54 | 10324.04 |
662 | 2023.08.17 09:47 | close | 214 | 0.10 | 2.14160 | 2.15136 | 2.13436 | 16.24 | 10340.28 |
663 | 2023.08.17 09:47 | close | 213 | 0.10 | 2.14160 | 2.15169 | 2.13469 | 18.19 | 10358.47 |
664 | 2023.08.17 09:47 | close | 212 | 0.10 | 2.14160 | 2.15199 | 2.13499 | 19.95 | 10378.42 |
665 | 2023.08.17 09:47 | close | 211 | 0.10 | 2.14160 | 2.15228 | 2.13528 | 21.66 | 10400.08 |
666 | 2023.08.17 09:47 | close | 210 | 0.10 | 2.14160 | 2.15258 | 2.13558 | 23.42 | 10423.50 |
667 | 2023.08.17 09:47 | close | 209 | 0.10 | 2.14160 | 2.15289 | 2.13589 | 25.25 | 10448.75 |
668 | 2023.08.17 09:47 | close | 208 | 0.10 | 2.14160 | 2.15316 | 2.13616 | 26.84 | 10475.59 |
669 | 2023.08.17 09:47 | close | 207 | 0.10 | 2.14160 | 2.15349 | 2.13649 | 28.78 | 10504.37 |
670 | 2023.08.17 09:47 | close | 206 | 0.10 | 2.14160 | 2.15379 | 2.13679 | 30.54 | 10534.91 |
671 | 2023.08.17 09:47 | close | 205 | 0.10 | 2.14160 | 2.15409 | 2.13709 | 32.31 | 10567.22 |
672 | 2023.08.17 09:47 | close | 204 | 0.10 | 2.14160 | 2.15436 | 2.13736 | 33.90 | 10601.12 |
673 | 2023.08.17 09:47 | close | 203 | 0.10 | 2.14160 | 2.15466 | 2.13766 | 35.66 | 10636.78 |
674 | 2023.08.17 09:47 | close | 202 | 0.10 | 2.14160 | 2.15532 | 2.13832 | 39.55 | 10676.33 |
675 | 2023.08.17 09:47 | close | 201 | 0.10 | 2.14160 | 2.15499 | 2.13799 | 37.61 | 10713.94 |
676 | 2023.08.18 08:30 | sell | 226 | 0.10 | 2.14518 | 0.00000 | 0.00000 | ||
677 | 2023.08.18 08:30 | modify | 226 | 0.10 | 2.14518 | 2.15218 | 2.13518 | ||
678 | 2023.08.18 08:32 | sell | 227 | 0.10 | 2.14550 | 0.00000 | 0.00000 | ||
679 | 2023.08.18 08:32 | modify | 227 | 0.10 | 2.14550 | 2.15250 | 2.13550 | ||
680 | 2023.08.18 08:32 | sell | 228 | 0.10 | 2.14579 | 0.00000 | 0.00000 | ||
681 | 2023.08.18 08:32 | modify | 228 | 0.10 | 2.14579 | 2.15279 | 2.13579 | ||
682 | 2023.08.18 08:34 | sell | 229 | 0.10 | 2.14610 | 0.00000 | 0.00000 | ||
683 | 2023.08.18 08:34 | modify | 229 | 0.10 | 2.14610 | 2.15310 | 2.13610 | ||
684 | 2023.08.18 08:37 | sell | 230 | 0.10 | 2.14642 | 0.00000 | 0.00000 | ||
685 | 2023.08.18 08:37 | modify | 230 | 0.10 | 2.14642 | 2.15342 | 2.13642 | ||
686 | 2023.08.18 08:37 | sell | 231 | 0.10 | 2.14672 | 0.00000 | 0.00000 | ||
687 | 2023.08.18 08:37 | modify | 231 | 0.10 | 2.14672 | 2.15372 | 2.13672 | ||
688 | 2023.08.18 08:39 | sell | 232 | 0.10 | 2.14701 | 0.00000 | 0.00000 | ||
689 | 2023.08.18 08:39 | modify | 232 | 0.10 | 2.14701 | 2.15401 | 2.13701 | ||
690 | 2023.08.18 08:39 | sell | 233 | 0.10 | 2.14728 | 0.00000 | 0.00000 | ||
691 | 2023.08.18 08:39 | modify | 233 | 0.10 | 2.14728 | 2.15428 | 2.13728 | ||
692 | 2023.08.18 08:44 | sell | 234 | 0.10 | 2.14760 | 0.00000 | 0.00000 | ||
693 | 2023.08.18 08:44 | modify | 234 | 0.10 | 2.14760 | 2.15460 | 2.13760 | ||
694 | 2023.08.18 08:44 | sell | 235 | 0.10 | 2.14794 | 0.00000 | 0.00000 | ||
695 | 2023.08.18 08:44 | modify | 235 | 0.10 | 2.14794 | 2.15494 | 2.13794 | ||
696 | 2023.08.18 08:49 | sell | 236 | 0.10 | 2.14821 | 0.00000 | 0.00000 | ||
697 | 2023.08.18 08:49 | modify | 236 | 0.10 | 2.14821 | 2.15521 | 2.13821 | ||
698 | 2023.08.18 08:50 | sell | 237 | 0.10 | 2.14848 | 0.00000 | 0.00000 | ||
699 | 2023.08.18 08:50 | modify | 237 | 0.10 | 2.14848 | 2.15548 | 2.13848 | ||
700 | 2023.08.18 09:09 | sell | 238 | 0.10 | 2.14879 | 0.00000 | 0.00000 | ||
701 | 2023.08.18 09:09 | modify | 238 | 0.10 | 2.14879 | 2.15579 | 2.13879 | ||
702 | 2023.08.18 10:00 | close | 238 | 0.10 | 2.14734 | 2.15579 | 2.13879 | 8.53 | 10722.47 |
703 | 2023.08.18 10:00 | close | 237 | 0.10 | 2.14734 | 2.15548 | 2.13848 | 6.71 | 10729.18 |
704 | 2023.08.18 10:00 | close | 236 | 0.10 | 2.14734 | 2.15521 | 2.13821 | 5.12 | 10734.30 |
705 | 2023.08.18 10:00 | close | 235 | 0.10 | 2.14734 | 2.15494 | 2.13794 | 3.53 | 10737.83 |
706 | 2023.08.18 10:00 | close | 234 | 0.10 | 2.14734 | 2.15460 | 2.13760 | 1.53 | 10739.36 |
707 | 2023.08.18 10:00 | close | 233 | 0.10 | 2.14734 | 2.15428 | 2.13728 | -0.35 | 10739.01 |
708 | 2023.08.18 10:00 | close | 232 | 0.10 | 2.14734 | 2.15401 | 2.13701 | -1.94 | 10737.07 |
709 | 2023.08.18 10:00 | close | 231 | 0.10 | 2.14734 | 2.15372 | 2.13672 | -3.65 | 10733.42 |
710 | 2023.08.18 10:00 | close | 230 | 0.10 | 2.14734 | 2.15342 | 2.13642 | -5.41 | 10728.01 |
711 | 2023.08.18 10:00 | close | 229 | 0.10 | 2.14734 | 2.15310 | 2.13610 | -7.30 | 10720.71 |
712 | 2023.08.18 10:00 | close | 228 | 0.10 | 2.14734 | 2.15279 | 2.13579 | -9.12 | 10711.59 |
713 | 2023.08.18 10:00 | close | 227 | 0.10 | 2.14734 | 2.15250 | 2.13550 | -10.83 | 10700.76 |
714 | 2023.08.18 10:00 | close | 226 | 0.10 | 2.14734 | 2.15218 | 2.13518 | -12.71 | 10688.05 |
715 | 2023.08.21 08:30 | buy | 239 | 0.10 | 2.15266 | 0.00000 | 0.00000 | ||
716 | 2023.08.21 08:30 | modify | 239 | 0.10 | 2.15266 | 2.14566 | 2.16266 | ||
717 | 2023.08.21 08:30 | buy | 240 | 0.10 | 2.15234 | 0.00000 | 0.00000 | ||
718 | 2023.08.21 08:30 | modify | 240 | 0.10 | 2.15234 | 2.14534 | 2.16234 | ||
719 | 2023.08.21 08:32 | buy | 241 | 0.10 | 2.15296 | 0.00000 | 0.00000 | ||
720 | 2023.08.21 08:32 | modify | 241 | 0.10 | 2.15296 | 2.14596 | 2.16296 | ||
721 | 2023.08.21 08:35 | buy | 242 | 0.10 | 2.15206 | 0.00000 | 0.00000 | ||
722 | 2023.08.21 08:35 | modify | 242 | 0.10 | 2.15206 | 2.14506 | 2.16206 | ||
723 | 2023.08.21 08:36 | buy | 243 | 0.10 | 2.15173 | 0.00000 | 0.00000 | ||
724 | 2023.08.21 08:36 | modify | 243 | 0.10 | 2.15173 | 2.14473 | 2.16173 | ||
725 | 2023.08.21 08:42 | buy | 244 | 0.10 | 2.15146 | 0.00000 | 0.00000 | ||
726 | 2023.08.21 08:42 | modify | 244 | 0.10 | 2.15146 | 2.14446 | 2.16146 | ||
727 | 2023.08.21 09:00 | sell | 245 | 0.10 | 2.15149 | 0.00000 | 0.00000 | ||
728 | 2023.08.21 09:00 | modify | 245 | 0.10 | 2.15149 | 2.15849 | 2.14149 | ||
729 | 2023.08.21 09:00 | sell | 246 | 0.10 | 2.15116 | 0.00000 | 0.00000 | ||
730 | 2023.08.21 09:00 | modify | 246 | 0.10 | 2.15116 | 2.15816 | 2.14116 | ||
731 | 2023.08.21 09:02 | sell | 247 | 0.10 | 2.15085 | 0.00000 | 0.00000 | ||
732 | 2023.08.21 09:02 | modify | 247 | 0.10 | 2.15085 | 2.15785 | 2.14085 | ||
733 | 2023.08.21 09:05 | sell | 248 | 0.10 | 2.15056 | 0.00000 | 0.00000 | ||
734 | 2023.08.21 09:05 | modify | 248 | 0.10 | 2.15056 | 2.15756 | 2.14056 | ||
735 | 2023.08.21 09:07 | sell | 249 | 0.10 | 2.15026 | 0.00000 | 0.00000 | ||
736 | 2023.08.21 09:07 | modify | 249 | 0.10 | 2.15026 | 2.15726 | 2.14026 | ||
737 | 2023.08.21 09:07 | sell | 250 | 0.10 | 2.14992 | 0.00000 | 0.00000 | ||
738 | 2023.08.21 09:07 | modify | 250 | 0.10 | 2.14992 | 2.15692 | 2.13992 | ||
739 | 2023.08.21 09:07 | sell | 251 | 0.10 | 2.14959 | 0.00000 | 0.00000 | ||
740 | 2023.08.21 09:07 | modify | 251 | 0.10 | 2.14959 | 2.15659 | 2.13959 | ||
741 | 2023.08.21 09:07 | sell | 252 | 0.10 | 2.14935 | 0.00000 | 0.00000 | ||
742 | 2023.08.21 09:07 | modify | 252 | 0.10 | 2.14935 | 2.15635 | 2.13935 | ||
743 | 2023.08.21 09:12 | sell | 253 | 0.10 | 2.14905 | 0.00000 | 0.00000 | ||
744 | 2023.08.21 09:12 | modify | 253 | 0.10 | 2.14905 | 2.15605 | 2.13905 | ||
745 | 2023.08.21 09:12 | sell | 254 | 0.10 | 2.14874 | 0.00000 | 0.00000 | ||
746 | 2023.08.21 09:12 | modify | 254 | 0.10 | 2.14874 | 2.15574 | 2.13874 | ||
747 | 2023.08.21 09:15 | buy | 255 | 0.10 | 2.14966 | 0.00000 | 0.00000 | ||
748 | 2023.08.21 09:15 | modify | 255 | 0.10 | 2.14966 | 2.14266 | 2.15966 | ||
749 | 2023.08.21 09:16 | buy | 256 | 0.10 | 2.14996 | 0.00000 | 0.00000 | ||
750 | 2023.08.21 09:16 | modify | 256 | 0.10 | 2.14996 | 2.14296 | 2.15996 | ||
751 | 2023.08.21 09:18 | buy | 257 | 0.10 | 2.14934 | 0.00000 | 0.00000 | ||
752 | 2023.08.21 09:18 | modify | 257 | 0.10 | 2.14934 | 2.14234 | 2.15934 | ||
753 | 2023.08.21 09:18 | buy | 258 | 0.10 | 2.14905 | 0.00000 | 0.00000 | ||
754 | 2023.08.21 09:18 | modify | 258 | 0.10 | 2.14905 | 2.14205 | 2.15905 | ||
755 | 2023.08.21 09:18 | buy | 259 | 0.10 | 2.14876 | 0.00000 | 0.00000 | ||
756 | 2023.08.21 09:18 | modify | 259 | 0.10 | 2.14876 | 2.14176 | 2.15876 | ||
757 | 2023.08.21 09:22 | buy | 260 | 0.10 | 2.14845 | 0.00000 | 0.00000 | ||
758 | 2023.08.21 09:22 | modify | 260 | 0.10 | 2.14845 | 2.14145 | 2.15845 | ||
759 | 2023.08.21 09:30 | buy | 261 | 0.10 | 2.15029 | 0.00000 | 0.00000 | ||
760 | 2023.08.21 09:30 | modify | 261 | 0.10 | 2.15029 | 2.14329 | 2.16029 | ||
761 | 2023.08.21 09:31 | buy | 262 | 0.10 | 2.15064 | 0.00000 | 0.00000 | ||
762 | 2023.08.21 09:31 | modify | 262 | 0.10 | 2.15064 | 2.14364 | 2.16064 | ||
763 | 2023.08.21 09:38 | buy | 263 | 0.10 | 2.15087 | 0.00000 | 0.00000 | ||
764 | 2023.08.21 09:38 | modify | 263 | 0.10 | 2.15087 | 2.14387 | 2.16087 | ||
765 | 2023.08.21 09:38 | buy | 264 | 0.10 | 2.15121 | 0.00000 | 0.00000 | ||
766 | 2023.08.21 09:38 | modify | 264 | 0.10 | 2.15121 | 2.14421 | 2.16121 | ||
767 | 2023.08.21 09:45 | sell | 265 | 0.10 | 2.15236 | 0.00000 | 0.00000 | ||
768 | 2023.08.21 09:45 | modify | 265 | 0.10 | 2.15236 | 2.15936 | 2.14236 | ||
769 | 2023.08.21 09:45 | sell | 266 | 0.10 | 2.15204 | 0.00000 | 0.00000 | ||
770 | 2023.08.21 09:45 | modify | 266 | 0.10 | 2.15204 | 2.15904 | 2.14204 | ||
771 | 2023.08.21 09:45 | sell | 267 | 0.10 | 2.15176 | 0.00000 | 0.00000 | ||
772 | 2023.08.21 09:45 | modify | 267 | 0.10 | 2.15176 | 2.15876 | 2.14176 | ||
773 | 2023.08.21 09:47 | sell | 268 | 0.10 | 2.15266 | 0.00000 | 0.00000 | ||
774 | 2023.08.21 09:47 | modify | 268 | 0.10 | 2.15266 | 2.15966 | 2.14266 | ||
775 | 2023.08.21 10:00 | close | 268 | 0.10 | 2.15250 | 2.15966 | 2.14266 | 0.94 | 10688.99 |
776 | 2023.08.21 10:00 | close | 267 | 0.10 | 2.15250 | 2.15876 | 2.14176 | -4.36 | 10684.63 |
777 | 2023.08.21 10:00 | close | 266 | 0.10 | 2.15250 | 2.15904 | 2.14204 | -2.71 | 10681.92 |
778 | 2023.08.21 10:00 | close | 265 | 0.10 | 2.15250 | 2.15936 | 2.14236 | -0.83 | 10681.09 |
779 | 2023.08.21 10:00 | close | 264 | 0.10 | 2.15190 | 2.14421 | 2.16121 | 4.06 | 10685.15 |
780 | 2023.08.21 10:00 | close | 263 | 0.10 | 2.15190 | 2.14387 | 2.16087 | 6.06 | 10691.21 |
781 | 2023.08.21 10:00 | close | 262 | 0.10 | 2.15190 | 2.14364 | 2.16064 | 7.42 | 10698.63 |
782 | 2023.08.21 10:00 | close | 261 | 0.10 | 2.15190 | 2.14329 | 2.16029 | 9.47 | 10708.10 |
783 | 2023.08.21 10:00 | close | 260 | 0.10 | 2.15190 | 2.14145 | 2.15845 | 20.30 | 10728.40 |
784 | 2023.08.21 10:00 | close | 259 | 0.10 | 2.15190 | 2.14176 | 2.15876 | 18.47 | 10746.87 |
785 | 2023.08.21 10:00 | close | 258 | 0.10 | 2.15190 | 2.14205 | 2.15905 | 16.77 | 10763.64 |
786 | 2023.08.21 10:00 | close | 257 | 0.10 | 2.15190 | 2.14234 | 2.15934 | 15.06 | 10778.70 |
787 | 2023.08.21 10:00 | close | 256 | 0.10 | 2.15190 | 2.14296 | 2.15996 | 11.42 | 10790.12 |
788 | 2023.08.21 10:00 | close | 255 | 0.10 | 2.15190 | 2.14266 | 2.15966 | 13.18 | 10803.30 |
789 | 2023.08.21 10:00 | close | 254 | 0.10 | 2.15250 | 2.15574 | 2.13874 | -22.13 | 10781.17 |
790 | 2023.08.21 10:00 | close | 253 | 0.10 | 2.15250 | 2.15605 | 2.13905 | -20.31 | 10760.86 |
791 | 2023.08.21 10:00 | close | 252 | 0.10 | 2.15250 | 2.15635 | 2.13935 | -18.54 | 10742.32 |
792 | 2023.08.21 10:00 | close | 251 | 0.10 | 2.15250 | 2.15659 | 2.13959 | -17.13 | 10725.19 |
793 | 2023.08.21 10:00 | close | 250 | 0.10 | 2.15250 | 2.15692 | 2.13992 | -15.19 | 10710.00 |
794 | 2023.08.21 10:00 | close | 249 | 0.10 | 2.15250 | 2.15726 | 2.14026 | -13.18 | 10696.82 |
795 | 2023.08.21 10:00 | close | 248 | 0.10 | 2.15250 | 2.15756 | 2.14056 | -11.42 | 10685.40 |
796 | 2023.08.21 10:00 | close | 247 | 0.10 | 2.15250 | 2.15785 | 2.14085 | -9.71 | 10675.69 |
797 | 2023.08.21 10:00 | close | 246 | 0.10 | 2.15250 | 2.15816 | 2.14116 | -7.89 | 10667.80 |
798 | 2023.08.21 10:00 | close | 245 | 0.10 | 2.15250 | 2.15849 | 2.14149 | -5.95 | 10661.85 |
799 | 2023.08.21 10:00 | close | 244 | 0.10 | 2.15190 | 2.14446 | 2.16146 | 2.59 | 10664.44 |
800 | 2023.08.21 10:00 | close | 243 | 0.10 | 2.15190 | 2.14473 | 2.16173 | 1.00 | 10665.44 |
801 | 2023.08.21 10:00 | close | 242 | 0.10 | 2.15190 | 2.14506 | 2.16206 | -0.94 | 10664.50 |
802 | 2023.08.21 10:00 | close | 241 | 0.10 | 2.15190 | 2.14596 | 2.16296 | -6.23 | 10658.27 |
803 | 2023.08.21 10:00 | close | 240 | 0.10 | 2.15190 | 2.14534 | 2.16234 | -2.59 | 10655.68 |
804 | 2023.08.21 10:00 | close | 239 | 0.10 | 2.15190 | 2.14566 | 2.16266 | -4.47 | 10651.21 |
805 | 2023.08.22 08:30 | sell | 269 | 0.10 | 2.14683 | 0.00000 | 0.00000 | ||
806 | 2023.08.22 08:30 | modify | 269 | 0.10 | 2.14683 | 2.15383 | 2.13683 | ||
807 | 2023.08.22 08:30 | sell | 270 | 0.10 | 2.14713 | 0.00000 | 0.00000 | ||
808 | 2023.08.22 08:30 | modify | 270 | 0.10 | 2.14713 | 2.15413 | 2.13713 | ||
809 | 2023.08.22 08:37 | sell | 271 | 0.10 | 2.14653 | 0.00000 | 0.00000 | ||
810 | 2023.08.22 08:37 | modify | 271 | 0.10 | 2.14653 | 2.15353 | 2.13653 | ||
811 | 2023.08.22 08:41 | sell | 272 | 0.10 | 2.14743 | 0.00000 | 0.00000 | ||
812 | 2023.08.22 08:41 | modify | 272 | 0.10 | 2.14743 | 2.15443 | 2.13743 | ||
813 | 2023.08.22 08:55 | sell | 273 | 0.10 | 2.14621 | 0.00000 | 0.00000 | ||
814 | 2023.08.22 08:55 | modify | 273 | 0.10 | 2.14621 | 2.15321 | 2.13621 | ||
815 | 2023.08.22 08:58 | sell | 274 | 0.10 | 2.14592 | 0.00000 | 0.00000 | ||
816 | 2023.08.22 08:58 | modify | 274 | 0.10 | 2.14592 | 2.15292 | 2.13592 | ||
817 | 2023.08.22 08:59 | sell | 275 | 0.10 | 2.14563 | 0.00000 | 0.00000 | ||
818 | 2023.08.22 08:59 | modify | 275 | 0.10 | 2.14563 | 2.15263 | 2.13563 | ||
819 | 2023.08.22 09:13 | sell | 276 | 0.10 | 2.14533 | 0.00000 | 0.00000 | ||
820 | 2023.08.22 09:13 | modify | 276 | 0.10 | 2.14533 | 2.15233 | 2.13533 | ||
821 | 2023.08.22 09:31 | sell | 277 | 0.10 | 2.14503 | 0.00000 | 0.00000 | ||
822 | 2023.08.22 09:31 | modify | 277 | 0.10 | 2.14503 | 2.15203 | 2.13503 | ||
823 | 2023.08.22 09:39 | sell | 278 | 0.10 | 2.14440 | 0.00000 | 0.00000 | ||
824 | 2023.08.22 09:39 | modify | 278 | 0.10 | 2.14440 | 2.15140 | 2.13440 | ||
825 | 2023.08.22 09:39 | sell | 279 | 0.10 | 2.14412 | 0.00000 | 0.00000 | ||
826 | 2023.08.22 09:39 | modify | 279 | 0.10 | 2.14412 | 2.15112 | 2.13412 | ||
827 | 2023.08.22 09:39 | sell | 280 | 0.10 | 2.14379 | 0.00000 | 0.00000 | ||
828 | 2023.08.22 09:39 | modify | 280 | 0.10 | 2.14379 | 2.15079 | 2.13379 | ||
829 | 2023.08.22 09:40 | sell | 281 | 0.10 | 2.14342 | 0.00000 | 0.00000 | ||
830 | 2023.08.22 09:40 | modify | 281 | 0.10 | 2.14342 | 2.15042 | 2.13342 | ||
831 | 2023.08.22 09:46 | sell | 282 | 0.10 | 2.14321 | 0.00000 | 0.00000 | ||
832 | 2023.08.22 09:46 | modify | 282 | 0.10 | 2.14321 | 2.15021 | 2.13321 | ||
833 | 2023.08.22 09:46 | sell | 283 | 0.10 | 2.14291 | 0.00000 | 0.00000 | ||
834 | 2023.08.22 09:46 | modify | 283 | 0.10 | 2.14291 | 2.14991 | 2.13291 | ||
835 | 2023.08.22 10:00 | close | 283 | 0.10 | 2.14385 | 2.14991 | 2.13291 | -5.53 | 10645.68 |
836 | 2023.08.22 10:00 | close | 282 | 0.10 | 2.14385 | 2.15021 | 2.13321 | -3.76 | 10641.92 |
837 | 2023.08.22 10:00 | close | 281 | 0.10 | 2.14385 | 2.15042 | 2.13342 | -2.53 | 10639.39 |
838 | 2023.08.22 10:00 | close | 280 | 0.10 | 2.14385 | 2.15079 | 2.13379 | -0.35 | 10639.04 |
839 | 2023.08.22 10:00 | close | 279 | 0.10 | 2.14385 | 2.15112 | 2.13412 | 1.59 | 10640.63 |
840 | 2023.08.22 10:00 | close | 278 | 0.10 | 2.14385 | 2.15140 | 2.13440 | 3.24 | 10643.87 |
841 | 2023.08.22 10:00 | close | 277 | 0.10 | 2.14385 | 2.15203 | 2.13503 | 6.95 | 10650.82 |
842 | 2023.08.22 10:00 | close | 276 | 0.10 | 2.14385 | 2.15233 | 2.13533 | 8.71 | 10659.53 |
843 | 2023.08.22 10:00 | close | 275 | 0.10 | 2.14385 | 2.15263 | 2.13563 | 10.48 | 10670.01 |
844 | 2023.08.22 10:00 | close | 274 | 0.10 | 2.14385 | 2.15292 | 2.13592 | 12.18 | 10682.19 |
845 | 2023.08.22 10:00 | close | 273 | 0.10 | 2.14385 | 2.15321 | 2.13621 | 13.89 | 10696.08 |
846 | 2023.08.22 10:00 | close | 272 | 0.10 | 2.14385 | 2.15443 | 2.13743 | 21.07 | 10717.15 |
847 | 2023.08.22 10:00 | close | 271 | 0.10 | 2.14385 | 2.15353 | 2.13653 | 15.77 | 10732.92 |
848 | 2023.08.22 10:00 | close | 270 | 0.10 | 2.14385 | 2.15413 | 2.13713 | 19.30 | 10752.22 |
849 | 2023.08.22 10:00 | close | 269 | 0.10 | 2.14385 | 2.15383 | 2.13683 | 17.54 | 10769.76 |
850 | 2023.08.23 08:30 | sell | 284 | 0.10 | 2.13970 | 0.00000 | 0.00000 | ||
851 | 2023.08.23 08:30 | modify | 284 | 0.10 | 2.13970 | 2.14670 | 2.12970 | ||
852 | 2023.08.23 08:30 | sell | 285 | 0.10 | 2.13902 | 0.00000 | 0.00000 | ||
853 | 2023.08.23 08:30 | modify | 285 | 0.10 | 2.13902 | 2.14602 | 2.12902 | ||
854 | 2023.08.23 08:30 | sell | 286 | 0.10 | 2.13490 | 0.00000 | 0.00000 | ||
855 | 2023.08.23 08:30 | modify | 286 | 0.10 | 2.13490 | 2.14190 | 2.12490 | ||
856 | 2023.08.23 08:30 | sell | 287 | 0.10 | 2.13449 | 0.00000 | 0.00000 | ||
857 | 2023.08.23 08:30 | modify | 287 | 0.10 | 2.13449 | 2.14149 | 2.12449 | ||
858 | 2023.08.23 08:30 | sell | 288 | 0.10 | 2.13520 | 0.00000 | 0.00000 | ||
859 | 2023.08.23 08:30 | modify | 288 | 0.10 | 2.13520 | 2.14220 | 2.12520 | ||
860 | 2023.08.23 08:30 | sell | 289 | 0.10 | 2.13553 | 0.00000 | 0.00000 | ||
861 | 2023.08.23 08:30 | modify | 289 | 0.10 | 2.13553 | 2.14253 | 2.12553 | ||
862 | 2023.08.23 08:30 | sell | 290 | 0.10 | 2.13430 | 0.00000 | 0.00000 | ||
863 | 2023.08.23 08:30 | modify | 290 | 0.10 | 2.13430 | 2.14130 | 2.12430 | ||
864 | 2023.08.23 08:30 | sell | 291 | 0.10 | 2.13399 | 0.00000 | 0.00000 | ||
865 | 2023.08.23 08:30 | modify | 291 | 0.10 | 2.13399 | 2.14099 | 2.12399 | ||
866 | 2023.08.23 08:30 | sell | 292 | 0.10 | 2.13336 | 0.00000 | 0.00000 | ||
867 | 2023.08.23 08:30 | modify | 292 | 0.10 | 2.13336 | 2.14036 | 2.12336 | ||
868 | 2023.08.23 08:30 | sell | 293 | 0.10 | 2.13372 | 0.00000 | 0.00000 | ||
869 | 2023.08.23 08:30 | modify | 293 | 0.10 | 2.13372 | 2.14072 | 2.12372 | ||
870 | 2023.08.23 08:30 | sell | 294 | 0.10 | 2.13304 | 0.00000 | 0.00000 | ||
871 | 2023.08.23 08:30 | modify | 294 | 0.10 | 2.13304 | 2.14004 | 2.12304 | ||
872 | 2023.08.23 08:30 | sell | 295 | 0.10 | 2.13280 | 0.00000 | 0.00000 | ||
873 | 2023.08.23 08:30 | modify | 295 | 0.10 | 2.13280 | 2.13980 | 2.12280 | ||
874 | 2023.08.23 08:36 | sell | 296 | 0.10 | 2.13245 | 0.00000 | 0.00000 | ||
875 | 2023.08.23 08:36 | modify | 296 | 0.10 | 2.13245 | 2.13945 | 2.12245 | ||
876 | 2023.08.23 08:36 | sell | 297 | 0.10 | 2.13217 | 0.00000 | 0.00000 | ||
877 | 2023.08.23 08:36 | modify | 297 | 0.10 | 2.13217 | 2.13917 | 2.12217 | ||
878 | 2023.08.23 08:45 | buy | 298 | 0.10 | 2.13344 | 0.00000 | 0.00000 | ||
879 | 2023.08.23 08:45 | modify | 298 | 0.10 | 2.13344 | 2.12644 | 2.14344 | ||
880 | 2023.08.23 08:45 | buy | 299 | 0.10 | 2.13370 | 0.00000 | 0.00000 | ||
881 | 2023.08.23 08:45 | modify | 299 | 0.10 | 2.13370 | 2.12670 | 2.14370 | ||
882 | 2023.08.23 08:45 | buy | 300 | 0.10 | 2.13308 | 0.00000 | 0.00000 | ||
883 | 2023.08.23 08:45 | modify | 300 | 0.10 | 2.13308 | 2.12608 | 2.14308 | ||
884 | 2023.08.23 08:46 | buy | 301 | 0.10 | 2.13280 | 0.00000 | 0.00000 | ||
885 | 2023.08.23 08:46 | modify | 301 | 0.10 | 2.13280 | 2.12580 | 2.14280 | ||
886 | 2023.08.23 08:46 | buy | 302 | 0.10 | 2.13250 | 0.00000 | 0.00000 | ||
887 | 2023.08.23 08:46 | modify | 302 | 0.10 | 2.13250 | 2.12550 | 2.14250 | ||
888 | 2023.08.23 09:01 | buy | 303 | 0.10 | 2.13218 | 0.00000 | 0.00000 | ||
889 | 2023.08.23 09:01 | modify | 303 | 0.10 | 2.13218 | 2.12518 | 2.14218 | ||
890 | 2023.08.23 09:02 | buy | 304 | 0.10 | 2.13182 | 0.00000 | 0.00000 | ||
891 | 2023.08.23 09:02 | modify | 304 | 0.10 | 2.13182 | 2.12482 | 2.14182 | ||
892 | 2023.08.23 09:06 | buy | 305 | 0.10 | 2.13158 | 0.00000 | 0.00000 | ||
893 | 2023.08.23 09:06 | modify | 305 | 0.10 | 2.13158 | 2.12458 | 2.14158 | ||
894 | 2023.08.23 09:06 | buy | 306 | 0.10 | 2.13129 | 0.00000 | 0.00000 | ||
895 | 2023.08.23 09:06 | modify | 306 | 0.10 | 2.13129 | 2.12429 | 2.14129 | ||
896 | 2023.08.23 09:07 | buy | 307 | 0.10 | 2.13098 | 0.00000 | 0.00000 | ||
897 | 2023.08.23 09:07 | modify | 307 | 0.10 | 2.13098 | 2.12398 | 2.14098 | ||
898 | 2023.08.23 09:12 | buy | 308 | 0.10 | 2.13057 | 0.00000 | 0.00000 | ||
899 | 2023.08.23 09:12 | modify | 308 | 0.10 | 2.13057 | 2.12357 | 2.14057 | ||
900 | 2023.08.23 09:16 | buy | 309 | 0.10 | 2.13040 | 0.00000 | 0.00000 | ||
901 | 2023.08.23 09:16 | modify | 309 | 0.10 | 2.13040 | 2.12340 | 2.14040 | ||
902 | 2023.08.23 09:27 | buy | 310 | 0.10 | 2.13009 | 0.00000 | 0.00000 | ||
903 | 2023.08.23 09:27 | modify | 310 | 0.10 | 2.13009 | 2.12309 | 2.14009 | ||
904 | 2023.08.23 09:30 | sell | 311 | 0.10 | 2.12950 | 0.00000 | 0.00000 | ||
905 | 2023.08.23 09:30 | modify | 311 | 0.10 | 2.12950 | 2.13650 | 2.11950 | ||
906 | 2023.08.23 09:30 | sell | 312 | 0.10 | 2.12981 | 0.00000 | 0.00000 | ||
907 | 2023.08.23 09:30 | modify | 312 | 0.10 | 2.12981 | 2.13681 | 2.11981 | ||
908 | 2023.08.23 09:33 | sell | 313 | 0.10 | 2.13013 | 0.00000 | 0.00000 | ||
909 | 2023.08.23 09:33 | modify | 313 | 0.10 | 2.13013 | 2.13713 | 2.12013 | ||
910 | 2023.08.23 09:33 | sell | 314 | 0.10 | 2.13043 | 0.00000 | 0.00000 | ||
911 | 2023.08.23 09:33 | modify | 314 | 0.10 | 2.13043 | 2.13743 | 2.12043 | ||
912 | 2023.08.23 09:34 | sell | 315 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
913 | 2023.08.23 09:34 | modify | 315 | 0.10 | 2.13070 | 2.13770 | 2.12070 | ||
914 | 2023.08.23 09:34 | sell | 316 | 0.10 | 2.13105 | 0.00000 | 0.00000 | ||
915 | 2023.08.23 09:34 | modify | 316 | 0.10 | 2.13105 | 2.13805 | 2.12105 | ||
916 | 2023.08.23 09:36 | sell | 317 | 0.10 | 2.13131 | 0.00000 | 0.00000 | ||
917 | 2023.08.23 09:36 | modify | 317 | 0.10 | 2.13131 | 2.13831 | 2.12131 | ||
918 | 2023.08.23 09:40 | sell | 318 | 0.10 | 2.13169 | 0.00000 | 0.00000 | ||
919 | 2023.08.23 09:40 | modify | 318 | 0.10 | 2.13169 | 2.13869 | 2.12169 | ||
920 | 2023.08.23 09:45 | sell | 319 | 0.10 | 2.13191 | 0.00000 | 0.00000 | ||
921 | 2023.08.23 09:45 | modify | 319 | 0.10 | 2.13191 | 2.13891 | 2.12191 | ||
922 | 2023.08.23 10:00 | close | 319 | 0.10 | 2.13093 | 2.13891 | 2.12191 | 5.76 | 10775.52 |
923 | 2023.08.23 10:00 | close | 318 | 0.10 | 2.13093 | 2.13869 | 2.12169 | 4.47 | 10779.99 |
924 | 2023.08.23 10:00 | close | 317 | 0.10 | 2.13093 | 2.13831 | 2.12131 | 2.23 | 10782.22 |
925 | 2023.08.23 10:00 | close | 316 | 0.10 | 2.13093 | 2.13805 | 2.12105 | 0.70 | 10782.92 |
926 | 2023.08.23 10:00 | close | 315 | 0.10 | 2.13093 | 2.13770 | 2.12070 | -1.36 | 10781.56 |
927 | 2023.08.23 10:00 | close | 314 | 0.10 | 2.13093 | 2.13743 | 2.12043 | -2.95 | 10778.61 |
928 | 2023.08.23 10:00 | close | 313 | 0.10 | 2.13093 | 2.13713 | 2.12013 | -4.71 | 10773.90 |
929 | 2023.08.23 10:00 | close | 312 | 0.10 | 2.13093 | 2.13681 | 2.11981 | -6.60 | 10767.30 |
930 | 2023.08.23 10:00 | close | 311 | 0.10 | 2.13093 | 2.13650 | 2.11950 | -8.42 | 10758.88 |
931 | 2023.08.23 10:00 | close | 310 | 0.10 | 2.13033 | 2.12309 | 2.14009 | 1.42 | 10760.30 |
932 | 2023.08.23 10:00 | close | 309 | 0.10 | 2.13033 | 2.12340 | 2.14040 | -0.41 | 10759.89 |
933 | 2023.08.23 10:00 | close | 308 | 0.10 | 2.13033 | 2.12357 | 2.14057 | -1.41 | 10758.48 |
934 | 2023.08.23 10:00 | close | 307 | 0.10 | 2.13033 | 2.12398 | 2.14098 | -3.82 | 10754.66 |
935 | 2023.08.23 10:00 | close | 306 | 0.10 | 2.13033 | 2.12429 | 2.14129 | -5.64 | 10749.02 |
936 | 2023.08.23 10:00 | close | 305 | 0.10 | 2.13033 | 2.12458 | 2.14158 | -7.35 | 10741.67 |
937 | 2023.08.23 10:00 | close | 304 | 0.10 | 2.13033 | 2.12482 | 2.14182 | -8.76 | 10732.91 |
938 | 2023.08.23 10:00 | close | 303 | 0.10 | 2.13033 | 2.12518 | 2.14218 | -10.88 | 10722.03 |
939 | 2023.08.23 10:00 | close | 302 | 0.10 | 2.13033 | 2.12550 | 2.14250 | -12.76 | 10709.27 |
940 | 2023.08.23 10:00 | close | 301 | 0.10 | 2.13033 | 2.12580 | 2.14280 | -14.53 | 10694.74 |
941 | 2023.08.23 10:00 | close | 300 | 0.10 | 2.13033 | 2.12608 | 2.14308 | -16.17 | 10678.57 |
942 | 2023.08.23 10:00 | close | 299 | 0.10 | 2.13033 | 2.12670 | 2.14370 | -19.82 | 10658.75 |
943 | 2023.08.23 10:00 | close | 298 | 0.10 | 2.13033 | 2.12644 | 2.14344 | -18.29 | 10640.46 |
944 | 2023.08.23 10:00 | close | 297 | 0.10 | 2.13093 | 2.13917 | 2.12217 | 7.29 | 10647.75 |
945 | 2023.08.23 10:00 | close | 296 | 0.10 | 2.13093 | 2.13945 | 2.12245 | 8.94 | 10656.69 |
946 | 2023.08.23 10:00 | close | 295 | 0.10 | 2.13093 | 2.13980 | 2.12280 | 11.00 | 10667.69 |
947 | 2023.08.23 10:00 | close | 294 | 0.10 | 2.13093 | 2.14004 | 2.12304 | 12.41 | 10680.10 |
948 | 2023.08.23 10:00 | close | 293 | 0.10 | 2.13093 | 2.14072 | 2.12372 | 16.42 | 10696.52 |
949 | 2023.08.23 10:00 | close | 292 | 0.10 | 2.13093 | 2.14036 | 2.12336 | 14.30 | 10710.82 |
950 | 2023.08.23 10:00 | close | 291 | 0.10 | 2.13093 | 2.14099 | 2.12399 | 18.00 | 10728.82 |
951 | 2023.08.23 10:00 | close | 290 | 0.10 | 2.13093 | 2.14130 | 2.12430 | 19.83 | 10748.65 |
952 | 2023.08.23 10:00 | close | 289 | 0.10 | 2.13093 | 2.14253 | 2.12553 | 27.07 | 10775.72 |
953 | 2023.08.23 10:00 | close | 288 | 0.10 | 2.13093 | 2.14220 | 2.12520 | 25.13 | 10800.85 |
954 | 2023.08.23 10:00 | close | 287 | 0.10 | 2.13093 | 2.14149 | 2.12449 | 20.95 | 10821.80 |
955 | 2023.08.23 10:00 | close | 286 | 0.10 | 2.13093 | 2.14190 | 2.12490 | 23.36 | 10845.16 |
956 | 2023.08.23 10:00 | close | 285 | 0.10 | 2.13093 | 2.14602 | 2.12902 | 47.61 | 10892.77 |
957 | 2023.08.23 10:00 | close | 284 | 0.10 | 2.13093 | 2.14670 | 2.12970 | 51.61 | 10944.38 |
958 | 2023.08.24 08:30 | buy | 320 | 0.10 | 2.13360 | 0.00000 | 0.00000 | ||
959 | 2023.08.24 08:30 | modify | 320 | 0.10 | 2.13360 | 2.12660 | 2.14360 | ||
960 | 2023.08.24 08:31 | buy | 321 | 0.10 | 2.13392 | 0.00000 | 0.00000 | ||
961 | 2023.08.24 08:31 | modify | 321 | 0.10 | 2.13392 | 2.12692 | 2.14392 | ||
962 | 2023.08.24 08:34 | buy | 322 | 0.10 | 2.13330 | 0.00000 | 0.00000 | ||
963 | 2023.08.24 08:34 | modify | 322 | 0.10 | 2.13330 | 2.12630 | 2.14330 | ||
964 | 2023.08.24 08:36 | buy | 323 | 0.10 | 2.13296 | 0.00000 | 0.00000 | ||
965 | 2023.08.24 08:36 | modify | 323 | 0.10 | 2.13296 | 2.12596 | 2.14296 | ||
966 | 2023.08.24 08:37 | buy | 324 | 0.10 | 2.13265 | 0.00000 | 0.00000 | ||
967 | 2023.08.24 08:37 | modify | 324 | 0.10 | 2.13265 | 2.12565 | 2.14265 | ||
968 | 2023.08.24 08:55 | buy | 325 | 0.10 | 2.13422 | 0.00000 | 0.00000 | ||
969 | 2023.08.24 08:55 | modify | 325 | 0.10 | 2.13422 | 2.12722 | 2.14422 | ||
970 | 2023.08.24 09:00 | buy | 326 | 0.10 | 2.13454 | 0.00000 | 0.00000 | ||
971 | 2023.08.24 09:00 | modify | 326 | 0.10 | 2.13454 | 2.12754 | 2.14454 | ||
972 | 2023.08.24 09:00 | buy | 327 | 0.10 | 2.13487 | 0.00000 | 0.00000 | ||
973 | 2023.08.24 09:00 | modify | 327 | 0.10 | 2.13487 | 2.12787 | 2.14487 | ||
974 | 2023.08.24 10:00 | close | 327 | 0.10 | 2.13268 | 2.12787 | 2.14487 | -12.88 | 10931.50 |
975 | 2023.08.24 10:00 | close | 326 | 0.10 | 2.13268 | 2.12754 | 2.14454 | -10.94 | 10920.56 |
976 | 2023.08.24 10:00 | close | 325 | 0.10 | 2.13268 | 2.12722 | 2.14422 | -9.06 | 10911.50 |
977 | 2023.08.24 10:00 | close | 324 | 0.10 | 2.13268 | 2.12565 | 2.14265 | 0.18 | 10911.68 |
978 | 2023.08.24 10:00 | close | 323 | 0.10 | 2.13268 | 2.12596 | 2.14296 | -1.65 | 10910.03 |
979 | 2023.08.24 10:00 | close | 322 | 0.10 | 2.13268 | 2.12630 | 2.14330 | -3.65 | 10906.38 |
980 | 2023.08.24 10:00 | close | 321 | 0.10 | 2.13268 | 2.12692 | 2.14392 | -7.29 | 10899.09 |
981 | 2023.08.24 10:00 | close | 320 | 0.10 | 2.13268 | 2.12660 | 2.14360 | -5.41 | 10893.68 |
982 | 2023.08.25 08:30 | buy | 328 | 0.10 | 2.13084 | 0.00000 | 0.00000 | ||
983 | 2023.08.25 08:30 | modify | 328 | 0.10 | 2.13084 | 2.12384 | 2.14084 | ||
984 | 2023.08.25 08:30 | buy | 329 | 0.10 | 2.13114 | 0.00000 | 0.00000 | ||
985 | 2023.08.25 08:30 | modify | 329 | 0.10 | 2.13114 | 2.12414 | 2.14114 | ||
986 | 2023.08.25 08:37 | buy | 330 | 0.10 | 2.13052 | 0.00000 | 0.00000 | ||
987 | 2023.08.25 08:37 | modify | 330 | 0.10 | 2.13052 | 2.12352 | 2.14052 | ||
988 | 2023.08.25 08:38 | buy | 331 | 0.10 | 2.13024 | 0.00000 | 0.00000 | ||
989 | 2023.08.25 08:38 | modify | 331 | 0.10 | 2.13024 | 2.12324 | 2.14024 | ||
990 | 2023.08.25 08:50 | buy | 332 | 0.10 | 2.12992 | 0.00000 | 0.00000 | ||
991 | 2023.08.25 08:50 | modify | 332 | 0.10 | 2.12992 | 2.12292 | 2.13992 | ||
992 | 2023.08.25 08:50 | buy | 333 | 0.10 | 2.12964 | 0.00000 | 0.00000 | ||
993 | 2023.08.25 08:50 | modify | 333 | 0.10 | 2.12964 | 2.12264 | 2.13964 | ||
994 | 2023.08.25 08:53 | buy | 334 | 0.10 | 2.12933 | 0.00000 | 0.00000 | ||
995 | 2023.08.25 08:53 | modify | 334 | 0.10 | 2.12933 | 2.12233 | 2.13933 | ||
996 | 2023.08.25 09:00 | sell | 335 | 0.10 | 2.12908 | 0.00000 | 0.00000 | ||
997 | 2023.08.25 09:00 | modify | 335 | 0.10 | 2.12908 | 2.13608 | 2.11908 | ||
998 | 2023.08.25 09:00 | sell | 336 | 0.10 | 2.12939 | 0.00000 | 0.00000 | ||
999 | 2023.08.25 09:00 | modify | 336 | 0.10 | 2.12939 | 2.13639 | 2.11939 | ||
1000 | 2023.08.25 09:00 | sell | 337 | 0.10 | 2.12965 | 0.00000 | 0.00000 | ||
1001 | 2023.08.25 09:00 | modify | 337 | 0.10 | 2.12965 | 2.13665 | 2.11965 | ||
1002 | 2023.08.25 09:03 | sell | 338 | 0.10 | 2.12994 | 0.00000 | 0.00000 | ||
1003 | 2023.08.25 09:03 | modify | 338 | 0.10 | 2.12994 | 2.13694 | 2.11994 | ||
1004 | 2023.08.25 09:04 | sell | 339 | 0.10 | 2.13024 | 0.00000 | 0.00000 | ||
1005 | 2023.08.25 09:04 | modify | 339 | 0.10 | 2.13024 | 2.13724 | 2.12024 | ||
1006 | 2023.08.25 10:00 | close | 339 | 0.10 | 2.12997 | 2.13724 | 2.12024 | 1.59 | 10895.27 |
1007 | 2023.08.25 10:00 | close | 338 | 0.10 | 2.12997 | 2.13694 | 2.11994 | -0.18 | 10895.09 |
1008 | 2023.08.25 10:00 | close | 337 | 0.10 | 2.12997 | 2.13665 | 2.11965 | -1.89 | 10893.20 |
1009 | 2023.08.25 10:00 | close | 336 | 0.10 | 2.12997 | 2.13639 | 2.11939 | -3.42 | 10889.78 |
1010 | 2023.08.25 10:00 | close | 335 | 0.10 | 2.12997 | 2.13608 | 2.11908 | -5.24 | 10884.54 |
1011 | 2023.08.25 10:00 | close | 334 | 0.10 | 2.12937 | 2.12233 | 2.13933 | 0.24 | 10884.78 |
1012 | 2023.08.25 10:00 | close | 333 | 0.10 | 2.12937 | 2.12264 | 2.13964 | -1.59 | 10883.19 |
1013 | 2023.08.25 10:00 | close | 332 | 0.10 | 2.12937 | 2.12292 | 2.13992 | -3.23 | 10879.96 |
1014 | 2023.08.25 10:00 | close | 331 | 0.10 | 2.12937 | 2.12324 | 2.14024 | -5.12 | 10874.84 |
1015 | 2023.08.25 10:00 | close | 330 | 0.10 | 2.12937 | 2.12352 | 2.14052 | -6.76 | 10868.08 |
1016 | 2023.08.25 10:00 | close | 329 | 0.10 | 2.12937 | 2.12414 | 2.14114 | -10.41 | 10857.67 |
1017 | 2023.08.25 10:00 | close | 328 | 0.10 | 2.12937 | 2.12384 | 2.14084 | -8.65 | 10849.02 |
1018 | 2023.08.28 08:30 | sell | 340 | 0.10 | 2.13203 | 0.00000 | 0.00000 | ||
1019 | 2023.08.28 08:30 | modify | 340 | 0.10 | 2.13203 | 2.13903 | 2.12203 | ||
1020 | 2023.08.28 08:30 | sell | 341 | 0.10 | 2.13169 | 0.00000 | 0.00000 | ||
1021 | 2023.08.28 08:30 | modify | 341 | 0.10 | 2.13169 | 2.13869 | 2.12169 | ||
1022 | 2023.08.28 08:34 | sell | 342 | 0.10 | 2.13142 | 0.00000 | 0.00000 | ||
1023 | 2023.08.28 08:34 | modify | 342 | 0.10 | 2.13142 | 2.13842 | 2.12142 | ||
1024 | 2023.08.28 08:38 | sell | 343 | 0.10 | 2.13110 | 0.00000 | 0.00000 | ||
1025 | 2023.08.28 08:38 | modify | 343 | 0.10 | 2.13110 | 2.13810 | 2.12110 | ||
1026 | 2023.08.28 08:40 | sell | 344 | 0.10 | 2.13079 | 0.00000 | 0.00000 | ||
1027 | 2023.08.28 08:40 | modify | 344 | 0.10 | 2.13079 | 2.13779 | 2.12079 | ||
1028 | 2023.08.28 08:41 | sell | 345 | 0.10 | 2.13048 | 0.00000 | 0.00000 | ||
1029 | 2023.08.28 08:41 | modify | 345 | 0.10 | 2.13048 | 2.13748 | 2.12048 | ||
1030 | 2023.08.28 08:45 | buy | 346 | 0.10 | 2.13173 | 0.00000 | 0.00000 | ||
1031 | 2023.08.28 08:45 | modify | 346 | 0.10 | 2.13173 | 2.12473 | 2.14173 | ||
1032 | 2023.08.28 08:49 | buy | 347 | 0.10 | 2.13143 | 0.00000 | 0.00000 | ||
1033 | 2023.08.28 08:49 | modify | 347 | 0.10 | 2.13143 | 2.12443 | 2.14143 | ||
1034 | 2023.08.28 08:50 | buy | 348 | 0.10 | 2.13113 | 0.00000 | 0.00000 | ||
1035 | 2023.08.28 08:50 | modify | 348 | 0.10 | 2.13113 | 2.12413 | 2.14113 | ||
1036 | 2023.08.28 08:51 | buy | 349 | 0.10 | 2.13081 | 0.00000 | 0.00000 | ||
1037 | 2023.08.28 08:51 | modify | 349 | 0.10 | 2.13081 | 2.12381 | 2.14081 | ||
1038 | 2023.08.28 09:06 | buy | 350 | 0.10 | 2.13052 | 0.00000 | 0.00000 | ||
1039 | 2023.08.28 09:06 | modify | 350 | 0.10 | 2.13052 | 2.12352 | 2.14052 | ||
1040 | 2023.08.28 09:16 | buy | 351 | 0.10 | 2.13022 | 0.00000 | 0.00000 | ||
1041 | 2023.08.28 09:16 | modify | 351 | 0.10 | 2.13022 | 2.12322 | 2.14022 | ||
1042 | 2023.08.28 09:40 | buy | 352 | 0.10 | 2.13204 | 0.00000 | 0.00000 | ||
1043 | 2023.08.28 09:40 | modify | 352 | 0.10 | 2.13204 | 2.12504 | 2.14204 | ||
1044 | 2023.08.28 09:50 | buy | 353 | 0.10 | 2.13233 | 0.00000 | 0.00000 | ||
1045 | 2023.08.28 09:50 | modify | 353 | 0.10 | 2.13233 | 2.12533 | 2.14233 | ||
1046 | 2023.08.28 09:54 | buy | 354 | 0.10 | 2.13265 | 0.00000 | 0.00000 | ||
1047 | 2023.08.28 09:54 | modify | 354 | 0.10 | 2.13265 | 2.12565 | 2.14265 | ||
1048 | 2023.08.28 09:55 | buy | 355 | 0.10 | 2.13294 | 0.00000 | 0.00000 | ||
1049 | 2023.08.28 09:55 | modify | 355 | 0.10 | 2.13294 | 2.12594 | 2.14294 | ||
1050 | 2023.08.28 10:00 | close | 355 | 0.10 | 2.13199 | 2.12594 | 2.14294 | -5.59 | 10843.43 |
1051 | 2023.08.28 10:00 | close | 354 | 0.10 | 2.13199 | 2.12565 | 2.14265 | -3.88 | 10839.55 |
1052 | 2023.08.28 10:00 | close | 353 | 0.10 | 2.13199 | 2.12533 | 2.14233 | -2.00 | 10837.55 |
1053 | 2023.08.28 10:00 | close | 352 | 0.10 | 2.13199 | 2.12504 | 2.14204 | -0.29 | 10837.26 |
1054 | 2023.08.28 10:00 | close | 351 | 0.10 | 2.13199 | 2.12322 | 2.14022 | 10.41 | 10847.67 |
1055 | 2023.08.28 10:00 | close | 350 | 0.10 | 2.13199 | 2.12352 | 2.14052 | 8.65 | 10856.32 |
1056 | 2023.08.28 10:00 | close | 349 | 0.10 | 2.13199 | 2.12381 | 2.14081 | 6.94 | 10863.26 |
1057 | 2023.08.28 10:00 | close | 348 | 0.10 | 2.13199 | 2.12413 | 2.14113 | 5.06 | 10868.32 |
1058 | 2023.08.28 10:00 | close | 347 | 0.10 | 2.13199 | 2.12443 | 2.14143 | 3.29 | 10871.61 |
1059 | 2023.08.28 10:00 | close | 346 | 0.10 | 2.13199 | 2.12473 | 2.14173 | 1.53 | 10873.14 |
1060 | 2023.08.28 10:00 | close | 345 | 0.10 | 2.13259 | 2.13748 | 2.12048 | -12.42 | 10860.72 |
1061 | 2023.08.28 10:00 | close | 344 | 0.10 | 2.13259 | 2.13779 | 2.12079 | -10.60 | 10850.12 |
1062 | 2023.08.28 10:00 | close | 343 | 0.10 | 2.13259 | 2.13810 | 2.12110 | -8.77 | 10841.35 |
1063 | 2023.08.28 10:00 | close | 342 | 0.10 | 2.13259 | 2.13842 | 2.12142 | -6.89 | 10834.46 |
1064 | 2023.08.28 10:00 | close | 341 | 0.10 | 2.13259 | 2.13869 | 2.12169 | -5.30 | 10829.16 |
1065 | 2023.08.28 10:00 | close | 340 | 0.10 | 2.13259 | 2.13903 | 2.12203 | -3.30 | 10825.86 |
1066 | 2023.08.29 08:30 | sell | 356 | 0.10 | 2.12901 | 0.00000 | 0.00000 | ||
1067 | 2023.08.29 08:30 | modify | 356 | 0.10 | 2.12901 | 2.13601 | 2.11901 | ||
1068 | 2023.08.29 08:30 | sell | 357 | 0.10 | 2.12933 | 0.00000 | 0.00000 | ||
1069 | 2023.08.29 08:30 | modify | 357 | 0.10 | 2.12933 | 2.13633 | 2.11933 | ||
1070 | 2023.08.29 08:31 | sell | 358 | 0.10 | 2.12871 | 0.00000 | 0.00000 | ||
1071 | 2023.08.29 08:31 | modify | 358 | 0.10 | 2.12871 | 2.13571 | 2.11871 | ||
1072 | 2023.08.29 08:33 | sell | 359 | 0.10 | 2.12838 | 0.00000 | 0.00000 | ||
1073 | 2023.08.29 08:33 | modify | 359 | 0.10 | 2.12838 | 2.13538 | 2.11838 | ||
1074 | 2023.08.29 08:37 | sell | 360 | 0.10 | 2.12970 | 0.00000 | 0.00000 | ||
1075 | 2023.08.29 08:37 | modify | 360 | 0.10 | 2.12970 | 2.13670 | 2.11970 | ||
1076 | 2023.08.29 08:38 | sell | 361 | 0.10 | 2.12991 | 0.00000 | 0.00000 | ||
1077 | 2023.08.29 08:38 | modify | 361 | 0.10 | 2.12991 | 2.13691 | 2.11991 | ||
1078 | 2023.08.29 08:39 | sell | 362 | 0.10 | 2.13024 | 0.00000 | 0.00000 | ||
1079 | 2023.08.29 08:39 | modify | 362 | 0.10 | 2.13024 | 2.13724 | 2.12024 | ||
1080 | 2023.08.29 08:58 | sell | 363 | 0.10 | 2.13052 | 0.00000 | 0.00000 | ||
1081 | 2023.08.29 08:58 | modify | 363 | 0.10 | 2.13052 | 2.13752 | 2.12052 | ||
1082 | 2023.08.29 08:59 | sell | 364 | 0.10 | 2.13081 | 0.00000 | 0.00000 | ||
1083 | 2023.08.29 08:59 | modify | 364 | 0.10 | 2.13081 | 2.13781 | 2.12081 | ||
1084 | 2023.08.29 09:00 | sell | 365 | 0.10 | 2.13113 | 0.00000 | 0.00000 | ||
1085 | 2023.08.29 09:00 | modify | 365 | 0.10 | 2.13113 | 2.13813 | 2.12113 | ||
1086 | 2023.08.29 09:52 | sell | 366 | 0.10 | 2.12804 | 0.00000 | 0.00000 | ||
1087 | 2023.08.29 09:52 | modify | 366 | 0.10 | 2.12804 | 2.13504 | 2.11804 | ||
1088 | 2023.08.29 09:54 | sell | 367 | 0.10 | 2.12780 | 0.00000 | 0.00000 | ||
1089 | 2023.08.29 09:54 | modify | 367 | 0.10 | 2.12780 | 2.13480 | 2.11780 | ||
1090 | 2023.08.29 09:54 | sell | 368 | 0.10 | 2.12747 | 0.00000 | 0.00000 | ||
1091 | 2023.08.29 09:54 | modify | 368 | 0.10 | 2.12747 | 2.13447 | 2.11747 | ||
1092 | 2023.08.29 09:54 | sell | 369 | 0.10 | 2.12721 | 0.00000 | 0.00000 | ||
1093 | 2023.08.29 09:54 | modify | 369 | 0.10 | 2.12721 | 2.13421 | 2.11721 | ||
1094 | 2023.08.29 09:55 | sell | 370 | 0.10 | 2.12688 | 0.00000 | 0.00000 | ||
1095 | 2023.08.29 09:55 | modify | 370 | 0.10 | 2.12688 | 2.13388 | 2.11688 | ||
1096 | 2023.08.29 10:00 | close | 370 | 0.10 | 2.12801 | 2.13388 | 2.11688 | -6.65 | 10819.21 |
1097 | 2023.08.29 10:00 | close | 369 | 0.10 | 2.12801 | 2.13421 | 2.11721 | -4.71 | 10814.50 |
1098 | 2023.08.29 10:00 | close | 368 | 0.10 | 2.12801 | 2.13447 | 2.11747 | -3.18 | 10811.32 |
1099 | 2023.08.29 10:00 | close | 367 | 0.10 | 2.12801 | 2.13480 | 2.11780 | -1.23 | 10810.09 |
1100 | 2023.08.29 10:00 | close | 366 | 0.10 | 2.12801 | 2.13504 | 2.11804 | 0.18 | 10810.27 |
1101 | 2023.08.29 10:00 | close | 365 | 0.10 | 2.12801 | 2.13813 | 2.12113 | 18.36 | 10828.63 |
1102 | 2023.08.29 10:00 | close | 364 | 0.10 | 2.12801 | 2.13781 | 2.12081 | 16.48 | 10845.11 |
1103 | 2023.08.29 10:00 | close | 363 | 0.10 | 2.12801 | 2.13752 | 2.12052 | 14.77 | 10859.88 |
1104 | 2023.08.29 10:00 | close | 362 | 0.10 | 2.12801 | 2.13724 | 2.12024 | 13.13 | 10873.01 |
1105 | 2023.08.29 10:00 | close | 361 | 0.10 | 2.12801 | 2.13691 | 2.11991 | 11.18 | 10884.19 |
1106 | 2023.08.29 10:00 | close | 360 | 0.10 | 2.12801 | 2.13670 | 2.11970 | 9.95 | 10894.14 |
1107 | 2023.08.29 10:00 | close | 359 | 0.10 | 2.12801 | 2.13538 | 2.11838 | 2.18 | 10896.32 |
1108 | 2023.08.29 10:00 | close | 358 | 0.10 | 2.12801 | 2.13571 | 2.11871 | 4.12 | 10900.44 |
1109 | 2023.08.29 10:00 | close | 357 | 0.10 | 2.12801 | 2.13633 | 2.11933 | 7.77 | 10908.21 |
1110 | 2023.08.29 10:00 | close | 356 | 0.10 | 2.12801 | 2.13601 | 2.11901 | 5.89 | 10914.10 |
1111 | 2023.08.30 08:30 | buy | 371 | 0.10 | 2.12679 | 0.00000 | 0.00000 | ||
1112 | 2023.08.30 08:30 | modify | 371 | 0.10 | 2.12679 | 2.11979 | 2.13679 | ||
1113 | 2023.08.30 08:31 | buy | 372 | 0.10 | 2.12649 | 0.00000 | 0.00000 | ||
1114 | 2023.08.30 08:31 | modify | 372 | 0.10 | 2.12649 | 2.11949 | 2.13649 | ||
1115 | 2023.08.30 08:33 | buy | 373 | 0.10 | 2.12615 | 0.00000 | 0.00000 | ||
1116 | 2023.08.30 08:33 | modify | 373 | 0.10 | 2.12615 | 2.11915 | 2.13615 | ||
1117 | 2023.08.30 08:36 | buy | 374 | 0.10 | 2.12589 | 0.00000 | 0.00000 | ||
1118 | 2023.08.30 08:36 | modify | 374 | 0.10 | 2.12589 | 2.11889 | 2.13589 | ||
1119 | 2023.08.30 08:54 | buy | 375 | 0.10 | 2.12709 | 0.00000 | 0.00000 | ||
1120 | 2023.08.30 08:54 | modify | 375 | 0.10 | 2.12709 | 2.12009 | 2.13709 | ||
1121 | 2023.08.30 09:27 | buy | 376 | 0.10 | 2.12551 | 0.00000 | 0.00000 | ||
1122 | 2023.08.30 09:27 | modify | 376 | 0.10 | 2.12551 | 2.11851 | 2.13551 | ||
1123 | 2023.08.30 09:39 | buy | 377 | 0.10 | 2.12524 | 0.00000 | 0.00000 | ||
1124 | 2023.08.30 09:39 | modify | 377 | 0.10 | 2.12524 | 2.11824 | 2.13524 | ||
1125 | 2023.08.30 10:00 | close | 377 | 0.10 | 2.12640 | 2.11824 | 2.13524 | 6.83 | 10920.93 |
1126 | 2023.08.30 10:00 | close | 376 | 0.10 | 2.12640 | 2.11851 | 2.13551 | 5.24 | 10926.17 |
1127 | 2023.08.30 10:00 | close | 375 | 0.10 | 2.12640 | 2.12009 | 2.13709 | -4.06 | 10922.11 |
1128 | 2023.08.30 10:00 | close | 374 | 0.10 | 2.12640 | 2.11889 | 2.13589 | 3.00 | 10925.11 |
1129 | 2023.08.30 10:00 | close | 373 | 0.10 | 2.12640 | 2.11915 | 2.13615 | 1.47 | 10926.58 |
1130 | 2023.08.30 10:00 | close | 372 | 0.10 | 2.12640 | 2.11949 | 2.13649 | -0.53 | 10926.05 |
1131 | 2023.08.30 10:00 | close | 371 | 0.10 | 2.12640 | 2.11979 | 2.13679 | -2.29 | 10923.76 |
1132 | 2023.08.31 08:30 | sell | 378 | 0.10 | 2.13214 | 0.00000 | 0.00000 | ||
1133 | 2023.08.31 08:30 | modify | 378 | 0.10 | 2.13214 | 2.13914 | 2.12214 | ||
1134 | 2023.08.31 08:30 | sell | 379 | 0.10 | 2.13244 | 0.00000 | 0.00000 | ||
1135 | 2023.08.31 08:30 | modify | 379 | 0.10 | 2.13244 | 2.13944 | 2.12244 | ||
1136 | 2023.08.31 08:31 | sell | 380 | 0.10 | 2.13184 | 0.00000 | 0.00000 | ||
1137 | 2023.08.31 08:31 | modify | 380 | 0.10 | 2.13184 | 2.13884 | 2.12184 | ||
1138 | 2023.08.31 08:31 | sell | 381 | 0.10 | 2.13153 | 0.00000 | 0.00000 | ||
1139 | 2023.08.31 08:31 | modify | 381 | 0.10 | 2.13153 | 2.13853 | 2.12153 | ||
1140 | 2023.08.31 08:32 | sell | 382 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
1141 | 2023.08.31 08:32 | modify | 382 | 0.10 | 2.13124 | 2.13824 | 2.12124 | ||
1142 | 2023.08.31 08:42 | sell | 383 | 0.10 | 2.13275 | 0.00000 | 0.00000 | ||
1143 | 2023.08.31 08:42 | modify | 383 | 0.10 | 2.13275 | 2.13975 | 2.12275 | ||
1144 | 2023.08.31 08:58 | sell | 384 | 0.10 | 2.13305 | 0.00000 | 0.00000 | ||
1145 | 2023.08.31 08:58 | modify | 384 | 0.10 | 2.13305 | 2.14005 | 2.12305 | ||
1146 | 2023.08.31 08:59 | sell | 385 | 0.10 | 2.13342 | 0.00000 | 0.00000 | ||
1147 | 2023.08.31 08:59 | modify | 385 | 0.10 | 2.13342 | 2.14042 | 2.12342 | ||
1148 | 2023.08.31 10:00 | close | 385 | 0.10 | 2.13333 | 2.14042 | 2.12342 | 0.53 | 10924.29 |
1149 | 2023.08.31 10:00 | close | 384 | 0.10 | 2.13333 | 2.14005 | 2.12305 | -1.65 | 10922.64 |
1150 | 2023.08.31 10:00 | close | 383 | 0.10 | 2.13333 | 2.13975 | 2.12275 | -3.41 | 10919.23 |
1151 | 2023.08.31 10:00 | close | 382 | 0.10 | 2.13333 | 2.13824 | 2.12124 | -12.30 | 10906.93 |
1152 | 2023.08.31 10:00 | close | 381 | 0.10 | 2.13333 | 2.13853 | 2.12153 | -10.59 | 10896.34 |
1153 | 2023.08.31 10:00 | close | 380 | 0.10 | 2.13333 | 2.13884 | 2.12184 | -8.77 | 10887.57 |
1154 | 2023.08.31 10:00 | close | 379 | 0.10 | 2.13333 | 2.13944 | 2.12244 | -5.24 | 10882.33 |
1155 | 2023.08.31 10:00 | close | 378 | 0.10 | 2.13333 | 2.13914 | 2.12214 | -7.00 | 10875.33 |