Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6879Ticks modelled2881000Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit875.33Gross profit2460.82Gross loss-1585.49
Profit factor1.55Expected payoff2.27
Absolute drawdown233.85Maximal drawdown384.17 (3.62%)Relative drawdown3.62% (384.17)
Total trades385Short positions (won %)243 (55.97%)Long positions (won %)142 (41.55%)
Profit trades (% of total)195 (50.65%)Loss trades (% of total)190 (49.35%)
Largestprofit trade51.61loss trade-33.61
Averageprofit trade12.62loss trade-8.34
Maximumconsecutive wins (profit in money)28 (482.30)consecutive losses (loss in money)25 (-293.96)
Maximalconsecutive profit (count of wins)482.30 (28)consecutive loss (count of losses)-293.96 (25)
Averageconsecutive wins8consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 08:30buy10.102.081680.000000.00000
22023.08.01 08:30modify10.102.081682.074682.09168
32023.08.01 08:30buy20.102.082050.000000.00000
42023.08.01 08:30modify20.102.082052.075052.09205
52023.08.01 08:31buy30.102.082330.000000.00000
62023.08.01 08:31modify30.102.082332.075332.09233
72023.08.01 08:32buy40.102.082600.000000.00000
82023.08.01 08:32modify40.102.082602.075602.09260
92023.08.01 08:35buy50.102.082910.000000.00000
102023.08.01 08:35modify50.102.082912.075912.09291
112023.08.01 08:49buy60.102.083190.000000.00000
122023.08.01 08:49modify60.102.083192.076192.09319
132023.08.01 08:49buy70.102.083490.000000.00000
142023.08.01 08:49modify70.102.083492.076492.09349
152023.08.01 08:51buy80.102.083810.000000.00000
162023.08.01 08:51modify80.102.083812.076812.09381
172023.08.01 09:22buy90.102.081370.000000.00000
182023.08.01 09:22modify90.102.081372.074372.09137
192023.08.01 09:22buy100.102.081080.000000.00000
202023.08.01 09:22modify100.102.081082.074082.09108
212023.08.01 09:36buy110.102.080770.000000.00000
222023.08.01 09:36modify110.102.080772.073772.09077
232023.08.01 09:44buy120.102.080480.000000.00000
242023.08.01 09:44modify120.102.080482.073482.09048
252023.08.01 09:46buy130.102.080150.000000.00000
262023.08.01 09:46modify130.102.080152.073152.09015
272023.08.01 09:47buy140.102.079840.000000.00000
282023.08.01 09:47modify140.102.079842.072842.08984
292023.08.01 10:00close140.102.080132.072842.089841.7110001.71
302023.08.01 10:00close130.102.080132.073152.09015-0.1210001.59
312023.08.01 10:00close120.102.080132.073482.09048-2.069999.53
322023.08.01 10:00close110.102.080132.073772.09077-3.769995.77
332023.08.01 10:00close100.102.080132.074082.09108-5.599990.18
342023.08.01 10:00close90.102.080132.074372.09137-7.299982.89
352023.08.01 10:00close80.102.080132.076812.09381-21.659961.24
362023.08.01 10:00close70.102.080132.076492.09349-19.769941.48
372023.08.01 10:00close60.102.080132.076192.09319-18.009923.48
382023.08.01 10:00close50.102.080132.075912.09291-16.359907.13
392023.08.01 10:00close40.102.080132.075602.09260-14.539892.60
402023.08.01 10:00close30.102.080132.075332.09233-12.949879.66
412023.08.01 10:00close20.102.080132.075052.09205-11.299868.37
422023.08.01 10:00close10.102.080132.074682.09168-9.129859.25
432023.08.02 08:30sell150.102.093010.000000.00000
442023.08.02 08:30modify150.102.093012.100012.08301
452023.08.02 08:30sell160.102.093380.000000.00000
462023.08.02 08:30modify160.102.093382.100382.08338
472023.08.02 08:33sell170.102.093670.000000.00000
482023.08.02 08:33modify170.102.093672.100672.08367
492023.08.02 08:33sell180.102.093910.000000.00000
502023.08.02 08:33modify180.102.093912.100912.08391
512023.08.02 08:34sell190.102.094240.000000.00000
522023.08.02 08:34modify190.102.094242.101242.08424
532023.08.02 08:36sell200.102.094530.000000.00000
542023.08.02 08:36modify200.102.094532.101532.08453
552023.08.02 08:52sell210.102.092710.000000.00000
562023.08.02 08:52modify210.102.092712.099712.08271
572023.08.02 08:53sell220.102.092410.000000.00000
582023.08.02 08:53modify220.102.092412.099412.08241
592023.08.02 08:54sell230.102.092090.000000.00000
602023.08.02 08:54modify230.102.092092.099092.08209
612023.08.02 08:59sell240.102.091790.000000.00000
622023.08.02 08:59modify240.102.091792.098792.08179
632023.08.02 09:01sell250.102.091510.000000.00000
642023.08.02 09:01modify250.102.091512.098512.08151
652023.08.02 09:04sell260.102.091210.000000.00000
662023.08.02 09:04modify260.102.091212.098212.08121
672023.08.02 09:05sell270.102.090900.000000.00000
682023.08.02 09:05modify270.102.090902.097902.08090
692023.08.02 09:05sell280.102.090580.000000.00000
702023.08.02 09:05modify280.102.090582.097582.08058
712023.08.02 09:05sell290.102.090310.000000.00000
722023.08.02 09:05modify290.102.090312.097312.08031
732023.08.02 09:05sell300.102.089970.000000.00000
742023.08.02 09:05modify300.102.089972.096972.07997
752023.08.02 09:30buy310.102.091810.000000.00000
762023.08.02 09:30modify310.102.091812.084812.10181
772023.08.02 09:30buy320.102.091480.000000.00000
782023.08.02 09:30modify320.102.091482.084482.10148
792023.08.02 09:31buy330.102.091180.000000.00000
802023.08.02 09:31modify330.102.091182.084182.10118
812023.08.02 09:34buy340.102.090910.000000.00000
822023.08.02 09:34modify340.102.090912.083912.10091
832023.08.02 09:36buy350.102.090610.000000.00000
842023.08.02 09:36modify350.102.090612.083612.10061
852023.08.02 09:38buy360.102.090310.000000.00000
862023.08.02 09:38modify360.102.090312.083312.10031
872023.08.02 09:40buy370.102.090010.000000.00000
882023.08.02 09:40modify370.102.090012.083012.10001
892023.08.02 09:45buy380.102.089660.000000.00000
902023.08.02 09:45modify380.102.089662.082662.09966
912023.08.02 09:45buy390.102.089410.000000.00000
922023.08.02 09:45modify390.102.089412.082412.09941
932023.08.02 09:46buy400.102.088780.000000.00000
942023.08.02 09:46modify400.102.088782.081782.09878
952023.08.02 09:47buy410.102.089120.000000.00000
962023.08.02 09:47modify410.102.089122.082122.09912
972023.08.02 09:58buy420.102.088480.000000.00000
982023.08.02 09:58modify420.102.088482.081482.09848
992023.08.02 10:00close420.102.088002.081482.09848-2.829856.43
1002023.08.02 10:00close410.102.088002.082122.09912-6.599849.84
1012023.08.02 10:00close400.102.088002.081782.09878-4.589845.26
1022023.08.02 10:00close390.102.088002.082412.09941-8.299836.97
1032023.08.02 10:00close380.102.088002.082662.09966-9.769827.21
1042023.08.02 10:00close370.102.088002.083012.10001-11.829815.39
1052023.08.02 10:00close360.102.088002.083312.10031-13.599801.80
1062023.08.02 10:00close350.102.088002.083612.10061-15.359786.45
1072023.08.02 10:00close340.102.088002.083912.10091-17.129769.33
1082023.08.02 10:00close330.102.088002.084182.10118-18.709750.63
1092023.08.02 10:00close320.102.088002.084482.10148-20.479730.16
1102023.08.02 10:00close310.102.088002.084812.10181-22.419707.75
1112023.08.02 10:00close300.102.088602.096972.079978.069715.81
1122023.08.02 10:00close290.102.088602.097312.0803110.069725.87
1132023.08.02 10:00close280.102.088602.097582.0805811.659737.52
1142023.08.02 10:00close270.102.088602.097902.0809013.549751.06
1152023.08.02 10:00close260.102.088602.098212.0812115.369766.42
1162023.08.02 10:00close250.102.088602.098512.0815117.139783.55
1172023.08.02 10:00close240.102.088602.098792.0817918.779802.32
1182023.08.02 10:00close230.102.088602.099092.0820920.549822.86
1192023.08.02 10:00close220.102.088602.099412.0824122.429845.28
1202023.08.02 10:00close210.102.088602.099712.0827124.199869.47
1212023.08.02 10:00close200.102.088602.101532.0845334.909904.37
1222023.08.02 10:00close190.102.088602.101242.0842433.199937.56
1232023.08.02 10:00close180.102.088602.100912.0839131.259968.81
1242023.08.02 10:00close170.102.088602.100672.0836729.849998.65
1252023.08.02 10:00close160.102.088602.100382.0833828.1310026.78
1262023.08.02 10:00close150.102.088602.100012.0830125.9510052.73
1272023.08.03 08:30sell430.102.089420.000000.00000
1282023.08.03 08:30modify430.102.089422.096422.07942
1292023.08.03 08:31sell440.102.089760.000000.00000
1302023.08.03 08:31modify440.102.089762.096762.07976
1312023.08.03 08:31sell450.102.090020.000000.00000
1322023.08.03 08:31modify450.102.090022.097022.08002
1332023.08.03 08:32sell460.102.090330.000000.00000
1342023.08.03 08:32modify460.102.090332.097332.08033
1352023.08.03 08:34sell470.102.090620.000000.00000
1362023.08.03 08:34modify470.102.090622.097622.08062
1372023.08.03 08:38sell480.102.090930.000000.00000
1382023.08.03 08:38modify480.102.090932.097932.08093
1392023.08.03 08:57sell490.102.089120.000000.00000
1402023.08.03 08:57modify490.102.089122.096122.07912
1412023.08.03 08:57sell500.102.088790.000000.00000
1422023.08.03 08:57modify500.102.088792.095792.07879
1432023.08.03 09:00sell510.102.088510.000000.00000
1442023.08.03 09:00modify510.102.088512.095512.07851
1452023.08.03 09:00sell520.102.088210.000000.00000
1462023.08.03 09:00modify520.102.088212.095212.07821
1472023.08.03 09:02sell530.102.087860.000000.00000
1482023.08.03 09:02modify530.102.087862.094862.07786
1492023.08.03 09:02sell540.102.087580.000000.00000
1502023.08.03 09:02modify540.102.087582.094582.07758
1512023.08.03 09:04sell550.102.087320.000000.00000
1522023.08.03 09:04modify550.102.087322.094322.07732
1532023.08.03 09:18sell560.102.086980.000000.00000
1542023.08.03 09:18modify560.102.086982.093982.07698
1552023.08.03 09:19sell570.102.086680.000000.00000
1562023.08.03 09:19modify570.102.086682.093682.07668
1572023.08.03 09:27sell580.102.086400.000000.00000
1582023.08.03 09:27modify580.102.086402.093402.07640
1592023.08.03 09:30sell590.102.086120.000000.00000
1602023.08.03 09:30modify590.102.086122.093122.07612
1612023.08.03 09:35sell600.102.085770.000000.00000
1622023.08.03 09:35modify600.102.085772.092772.07577
1632023.08.03 09:37sell610.102.085520.000000.00000
1642023.08.03 09:37modify610.102.085522.092522.07552
1652023.08.03 09:37sell620.102.085190.000000.00000
1662023.08.03 09:37modify620.102.085192.092192.07519
1672023.08.03 09:41sell630.102.084920.000000.00000
1682023.08.03 09:41modify630.102.084922.091922.07492
1692023.08.03 09:44sell640.102.084620.000000.00000
1702023.08.03 09:44modify640.102.084622.091622.07462
1712023.08.03 09:48sell650.102.084300.000000.00000
1722023.08.03 09:48modify650.102.084302.091302.07430
1732023.08.03 09:49sell660.102.084020.000000.00000
1742023.08.03 09:49modify660.102.084022.091022.07402
1752023.08.03 09:50close660.102.084212.091022.07402-1.1110051.62
1762023.08.03 09:50close650.102.084212.091302.074300.5310052.15
1772023.08.03 09:50close640.102.084212.091622.074622.4210054.57
1782023.08.03 09:50close630.102.084212.091922.074924.1810058.75
1792023.08.03 09:50close620.102.084212.092192.075195.7710064.52
1802023.08.03 09:50close610.102.084212.092522.075527.7110072.23
1812023.08.03 09:50close600.102.084212.092772.075779.1910081.42
1822023.08.03 09:50close590.102.084212.093122.0761211.2410092.66
1832023.08.03 09:50close580.102.084212.093402.0764012.8910105.55
1842023.08.03 09:50close570.102.084212.093682.0766814.5410120.09
1852023.08.03 09:50close560.102.084212.093982.0769816.3110136.40
1862023.08.03 09:50close550.102.084212.094322.0773218.3110154.71
1872023.08.03 09:50close540.102.084212.094582.0775819.8410174.55
1882023.08.03 09:50close530.102.084212.094862.0778621.4810196.03
1892023.08.03 09:50close520.102.084212.095212.0782123.5410219.57
1902023.08.03 09:50close510.102.084212.095512.0785125.3110244.88
1912023.08.03 09:50close500.102.084212.095792.0787926.9610271.84
1922023.08.03 09:50close490.102.084212.096122.0791228.9010300.74
1932023.08.03 09:50close480.102.084212.097932.0809339.5510340.29
1942023.08.03 09:50close470.102.084212.097622.0806237.7310378.02
1952023.08.03 09:50close460.102.084212.097332.0803336.0210414.04
1962023.08.03 09:50close450.102.084212.097022.0800234.2010448.24
1972023.08.03 09:50close440.102.084212.096762.0797632.6710480.91
1982023.08.03 09:50close430.102.084212.096422.0794230.6710511.58
1992023.08.04 08:30buy670.102.088840.000000.00000
2002023.08.04 08:30modify670.102.088842.081842.09884
2012023.08.04 08:30buy680.102.089170.000000.00000
2022023.08.04 08:30modify680.102.089172.082172.09917
2032023.08.04 08:31buy690.102.089500.000000.00000
2042023.08.04 08:31modify690.102.089502.082502.09950
2052023.08.04 08:32buy700.102.089740.000000.00000
2062023.08.04 08:32modify700.102.089742.082742.09974
2072023.08.04 08:38buy710.102.088540.000000.00000
2082023.08.04 08:38modify710.102.088542.081542.09854
2092023.08.04 08:45sell720.102.088230.000000.00000
2102023.08.04 08:45modify720.102.088232.095232.07823
2112023.08.04 08:45sell730.102.087920.000000.00000
2122023.08.04 08:45modify730.102.087922.094922.07792
2132023.08.04 08:51sell740.102.088550.000000.00000
2142023.08.04 08:51modify740.102.088552.095552.07855
2152023.08.04 08:55sell750.102.088860.000000.00000
2162023.08.04 08:55modify750.102.088862.095862.07886
2172023.08.04 08:55sell760.102.089200.000000.00000
2182023.08.04 08:55modify760.102.089202.096202.07920
2192023.08.04 09:33sell770.102.089470.000000.00000
2202023.08.04 09:33modify770.102.089472.096472.07947
2212023.08.04 09:34sell780.102.089800.000000.00000
2222023.08.04 09:34modify780.102.089802.096802.07980
2232023.08.04 09:34sell790.102.090040.000000.00000
2242023.08.04 09:34modify790.102.090042.097042.08004
2252023.08.04 09:36sell800.102.090340.000000.00000
2262023.08.04 09:36modify800.102.090342.097342.08034
2272023.08.04 09:42sell810.102.090660.000000.00000
2282023.08.04 09:42modify810.102.090662.097662.08066
2292023.08.04 09:47sell820.102.090970.000000.00000
2302023.08.04 09:47modify820.102.090972.097972.08097
2312023.08.04 10:00close820.102.091472.097972.08097-2.9410508.64
2322023.08.04 10:00close810.102.091472.097662.08066-4.7710503.87
2332023.08.04 10:00close800.102.091472.097342.08034-6.6510497.22
2342023.08.04 10:00close790.102.091472.097042.08004-8.4210488.80
2352023.08.04 10:00close780.102.091472.096802.07980-9.8310478.97
2362023.08.04 10:00close770.102.091472.096472.07947-11.7710467.20
2372023.08.04 10:00close760.102.091472.096202.07920-13.3610453.84
2382023.08.04 10:00close750.102.091472.095862.07886-15.3610438.48
2392023.08.04 10:00close740.102.091472.095552.07855-17.1810421.30
2402023.08.04 10:00close730.102.091472.094922.07792-20.8910400.41
2412023.08.04 10:00close720.102.091472.095232.07823-19.0710381.34
2422023.08.04 10:00close710.102.090872.081542.0985413.7110395.05
2432023.08.04 10:00close700.102.090872.082742.099746.6510401.70
2442023.08.04 10:00close690.102.090872.082502.099508.0610409.76
2452023.08.04 10:00close680.102.090872.082172.0991710.0010419.76
2462023.08.04 10:00close670.102.090872.081842.0988411.9410431.70
2472023.08.07 08:30sell830.102.088630.000000.00000
2482023.08.07 08:30modify830.102.088632.095632.07863
2492023.08.07 08:30sell840.102.088930.000000.00000
2502023.08.07 08:30modify840.102.088932.095932.07893
2512023.08.07 08:34sell850.102.089230.000000.00000
2522023.08.07 08:34modify850.102.089232.096232.07923
2532023.08.07 08:35sell860.102.089530.000000.00000
2542023.08.07 08:35modify860.102.089532.096532.07953
2552023.08.07 08:35sell870.102.089850.000000.00000
2562023.08.07 08:35modify870.102.089852.096852.07985
2572023.08.07 08:37sell880.102.090160.000000.00000
2582023.08.07 08:37modify880.102.090162.097162.08016
2592023.08.07 08:38sell890.102.090480.000000.00000
2602023.08.07 08:38modify890.102.090482.097482.08048
2612023.08.07 08:53sell900.102.088330.000000.00000
2622023.08.07 08:53modify900.102.088332.095332.07833
2632023.08.07 09:27sell910.102.087980.000000.00000
2642023.08.07 09:27modify910.102.087982.094982.07798
2652023.08.07 09:30sell920.102.087730.000000.00000
2662023.08.07 09:30modify920.102.087732.094732.07773
2672023.08.07 09:36sell930.102.087430.000000.00000
2682023.08.07 09:36modify930.102.087432.094432.07743
2692023.08.07 09:42sell940.102.087080.000000.00000
2702023.08.07 09:42modify940.102.087082.094082.07708
2712023.08.07 09:45sell950.102.086820.000000.00000
2722023.08.07 09:45modify950.102.086822.093822.07682
2732023.08.07 09:49sell960.102.086530.000000.00000
2742023.08.07 09:49modify960.102.086532.093532.07653
2752023.08.07 09:49sell970.102.086190.000000.00000
2762023.08.07 09:49modify970.102.086192.093192.07619
2772023.08.07 10:00close970.102.087442.093192.07619-7.3510424.35
2782023.08.07 10:00close960.102.087442.093532.07653-5.3510419.00
2792023.08.07 10:00close950.102.087442.093822.07682-3.6510415.35
2802023.08.07 10:00close940.102.087442.094082.07708-2.1210413.23
2812023.08.07 10:00close930.102.087442.094432.07743-0.0610413.17
2822023.08.07 10:00close920.102.087442.094732.077731.7110414.88
2832023.08.07 10:00close910.102.087442.094982.077983.1810418.06
2842023.08.07 10:00close900.102.087442.095332.078335.2410423.30
2852023.08.07 10:00close890.102.087442.097482.0804817.8910441.19
2862023.08.07 10:00close880.102.087442.097162.0801616.0110457.20
2872023.08.07 10:00close870.102.087442.096852.0798514.1910471.39
2882023.08.07 10:00close860.102.087442.096532.0795312.3010483.69
2892023.08.07 10:00close850.102.087442.096232.0792310.5410494.23
2902023.08.07 10:00close840.102.087442.095932.078938.7710503.00
2912023.08.07 10:00close830.102.087442.095632.078637.0110510.01
2922023.08.08 08:30buy980.102.105430.000000.00000
2932023.08.08 08:30modify980.102.105432.098432.11543
2942023.08.08 08:30buy990.102.105760.000000.00000
2952023.08.08 08:30modify990.102.105762.098762.11576
2962023.08.08 08:32buy1000.102.105060.000000.00000
2972023.08.08 08:32modify1000.102.105062.098062.11506
2982023.08.08 08:33buy1010.102.104830.000000.00000
2992023.08.08 08:33modify1010.102.104832.097832.11483
3002023.08.08 08:36buy1020.102.104500.000000.00000
3012023.08.08 08:36modify1020.102.104502.097502.11450
3022023.08.08 08:41buy1030.102.104230.000000.00000
3032023.08.08 08:41modify1030.102.104232.097232.11423
3042023.08.08 08:43buy1040.102.103900.000000.00000
3052023.08.08 08:43modify1040.102.103902.096902.11390
3062023.08.08 08:46buy1050.102.103630.000000.00000
3072023.08.08 08:46modify1050.102.103632.096632.11363
3082023.08.08 08:47buy1060.102.103330.000000.00000
3092023.08.08 08:47modify1060.102.103332.096332.11333
3102023.08.08 09:00buy1070.102.103030.000000.00000
3112023.08.08 09:00modify1070.102.103032.096032.11303
3122023.08.08 09:03buy1080.102.102730.000000.00000
3132023.08.08 09:03modify1080.102.102732.095732.11273
3142023.08.08 09:05buy1090.102.102430.000000.00000
3152023.08.08 09:05modify1090.102.102432.095432.11243
3162023.08.08 09:07buy1100.102.102130.000000.00000
3172023.08.08 09:07modify1100.102.102132.095132.11213
3182023.08.08 10:00close1100.102.103722.095132.112139.3510519.36
3192023.08.08 10:00close1090.102.103722.095432.112437.5810526.94
3202023.08.08 10:00close1080.102.103722.095732.112735.8210532.76
3212023.08.08 10:00close1070.102.103722.096032.113034.0610536.82
3222023.08.08 10:00close1060.102.103722.096332.113332.2910539.11
3232023.08.08 10:00close1050.102.103722.096632.113630.5310539.64
3242023.08.08 10:00close1040.102.103722.096902.11390-1.0610538.58
3252023.08.08 10:00close1030.102.103722.097232.11423-3.0010535.58
3262023.08.08 10:00close1020.102.103722.097502.11450-4.5910530.99
3272023.08.08 10:00close1010.102.103722.097832.11483-6.5310524.46
3282023.08.08 10:00close1000.102.103722.098062.11506-7.8910516.57
3292023.08.08 10:00close990.102.103722.098762.11576-12.0010504.57
3302023.08.08 10:00close980.102.103722.098432.11543-10.0610494.51
3312023.08.09 08:30sell1110.102.098240.000000.00000
3322023.08.09 08:30modify1110.102.098242.105242.08824
3332023.08.09 08:30sell1120.102.097940.000000.00000
3342023.08.09 08:30modify1120.102.097942.104942.08794
3352023.08.09 08:30sell1130.102.097630.000000.00000
3362023.08.09 08:30modify1130.102.097632.104632.08763
3372023.08.09 08:32sell1140.102.097330.000000.00000
3382023.08.09 08:32modify1140.102.097332.104332.08733
3392023.08.09 08:33sell1150.102.097030.000000.00000
3402023.08.09 08:33modify1150.102.097032.104032.08703
3412023.08.09 08:37sell1160.102.096740.000000.00000
3422023.08.09 08:37modify1160.102.096742.103742.08674
3432023.08.09 08:37sell1170.102.096380.000000.00000
3442023.08.09 08:37modify1170.102.096382.103382.08638
3452023.08.09 08:37sell1180.102.096120.000000.00000
3462023.08.09 08:37modify1180.102.096122.103122.08612
3472023.08.09 08:42sell1190.102.095840.000000.00000
3482023.08.09 08:42modify1190.102.095842.102842.08584
3492023.08.09 09:16sell1200.102.098540.000000.00000
3502023.08.09 09:16modify1200.102.098542.105542.08854
3512023.08.09 09:19sell1210.102.098870.000000.00000
3522023.08.09 09:19modify1210.102.098872.105872.08887
3532023.08.09 09:20sell1220.102.099170.000000.00000
3542023.08.09 09:20modify1220.102.099172.106172.08917
3552023.08.09 09:22sell1230.102.099520.000000.00000
3562023.08.09 09:22modify1230.102.099522.106522.08952
3572023.08.09 09:24sell1240.102.099790.000000.00000
3582023.08.09 09:24modify1240.102.099792.106792.08979
3592023.08.09 09:24sell1250.102.100170.000000.00000
3602023.08.09 09:24modify1250.102.100172.107172.09017
3612023.08.09 10:00close1250.102.098172.107172.0901711.7710506.28
3622023.08.09 10:00close1240.102.098172.106792.089799.5310515.81
3632023.08.09 10:00close1230.102.098172.106522.089527.9510523.76
3642023.08.09 10:00close1220.102.098172.106172.089175.8910529.65
3652023.08.09 10:00close1210.102.098172.105872.088874.1210533.77
3662023.08.09 10:00close1200.102.098172.105542.088542.1810535.95
3672023.08.09 10:00close1190.102.098172.102842.08584-13.7110522.24
3682023.08.09 10:00close1180.102.098172.103122.08612-12.0610510.18
3692023.08.09 10:00close1170.102.098172.103382.08638-10.5310499.65
3702023.08.09 10:00close1160.102.098172.103742.08674-8.4210491.23
3712023.08.09 10:00close1150.102.098172.104032.08703-6.7110484.52
3722023.08.09 10:00close1140.102.098172.104332.08733-4.9410479.58
3732023.08.09 10:00close1130.102.098172.104632.08763-3.1810476.40
3742023.08.09 10:00close1120.102.098172.104942.08794-1.3510475.05
3752023.08.09 10:00close1110.102.098172.105242.088240.4110475.46
3762023.08.10 08:30sell1260.102.102740.000000.00000
3772023.08.10 08:30modify1260.102.102742.109742.09274
3782023.08.10 08:31sell1270.102.102400.000000.00000
3792023.08.10 08:31modify1270.102.102402.109402.09240
3802023.08.10 08:35sell1280.102.102140.000000.00000
3812023.08.10 08:35modify1280.102.102142.109142.09214
3822023.08.10 08:41sell1290.102.101830.000000.00000
3832023.08.10 08:41modify1290.102.101832.108832.09183
3842023.08.10 08:41sell1300.102.101520.000000.00000
3852023.08.10 08:41modify1300.102.101522.108522.09152
3862023.08.10 08:42sell1310.102.101230.000000.00000
3872023.08.10 08:42modify1310.102.101232.108232.09123
3882023.08.10 09:05sell1320.102.103040.000000.00000
3892023.08.10 09:05modify1320.102.103042.110042.09304
3902023.08.10 09:22sell1330.102.103390.000000.00000
3912023.08.10 09:22modify1330.102.103392.110392.09339
3922023.08.10 09:24sell1340.102.103750.000000.00000
3932023.08.10 09:24modify1340.102.103752.110752.09375
3942023.08.10 09:25sell1350.102.103970.000000.00000
3952023.08.10 09:25modify1350.102.103972.110972.09397
3962023.08.10 09:30buy1360.102.103960.000000.00000
3972023.08.10 09:30modify1360.102.103962.096962.11396
3982023.08.10 09:31buy1370.102.104240.000000.00000
3992023.08.10 09:31modify1370.102.104242.097242.11424
4002023.08.10 09:32buy1380.102.104540.000000.00000
4012023.08.10 09:32modify1380.102.104542.097542.11454
4022023.08.10 09:33buy1390.102.104850.000000.00000
4032023.08.10 09:33modify1390.102.104852.097852.11485
4042023.08.10 09:34buy1400.102.105150.000000.00000
4052023.08.10 09:34modify1400.102.105152.098152.11515
4062023.08.10 09:51buy1410.102.103600.000000.00000
4072023.08.10 09:51modify1410.102.103602.096602.11360
4082023.08.10 09:54buy1420.102.103340.000000.00000
4092023.08.10 09:54modify1420.102.103342.096342.11334
4102023.08.10 09:58buy1430.102.103020.000000.00000
4112023.08.10 09:58modify1430.102.103022.096022.11302
4122023.08.10 10:00close1430.102.102582.096022.11302-2.5910472.87
4132023.08.10 10:00close1420.102.102582.096342.11334-4.4710468.40
4142023.08.10 10:00close1410.102.102582.096602.11360-6.0010462.40
4152023.08.10 10:00close1400.102.102582.098152.11515-15.1210447.28
4162023.08.10 10:00close1390.102.102582.097852.11485-13.3510433.93
4172023.08.10 10:00close1380.102.102582.097542.11454-11.5310422.40
4182023.08.10 10:00close1370.102.102582.097242.11424-9.7610412.64
4192023.08.10 10:00close1360.102.102582.096962.11396-8.1210404.52
4202023.08.10 10:00close1350.102.103182.110972.093974.6510409.17
4212023.08.10 10:00close1340.102.103182.110752.093753.3610412.53
4222023.08.10 10:00close1330.102.103182.110392.093391.2410413.77
4232023.08.10 10:00close1320.102.103182.110042.09304-0.8210412.95
4242023.08.10 10:00close1310.102.103182.108232.09123-11.4710401.48
4252023.08.10 10:00close1300.102.103182.108522.09152-9.7610391.72
4262023.08.10 10:00close1290.102.103182.108832.09183-7.9410383.78
4272023.08.10 10:00close1280.102.103182.109142.09214-6.1210377.66
4282023.08.10 10:00close1270.102.103182.109402.09240-4.5910373.07
4292023.08.10 10:00close1260.102.103182.109742.09274-2.5810370.49
4302023.08.11 08:30buy1440.102.115000.000000.00000
4312023.08.11 08:30modify1440.102.115002.108002.12500
4322023.08.11 08:30buy1450.102.115310.000000.00000
4332023.08.11 08:30modify1450.102.115312.108312.12531
4342023.08.11 08:31buy1460.102.115610.000000.00000
4352023.08.11 08:31modify1460.102.115612.108612.12561
4362023.08.11 08:33buy1470.102.115980.000000.00000
4372023.08.11 08:33modify1470.102.115982.108982.12598
4382023.08.11 08:44buy1480.102.114650.000000.00000
4392023.08.11 08:44modify1480.102.114652.107652.12465
4402023.08.11 08:45buy1490.102.114380.000000.00000
4412023.08.11 08:45modify1490.102.114382.107382.12438
4422023.08.11 08:46buy1500.102.114090.000000.00000
4432023.08.11 08:46modify1500.102.114092.107092.12409
4442023.08.11 08:46buy1510.102.113800.000000.00000
4452023.08.11 08:46modify1510.102.113802.106802.12380
4462023.08.11 08:48buy1520.102.113500.000000.00000
4472023.08.11 08:48modify1520.102.113502.106502.12350
4482023.08.11 09:08buy1530.102.113180.000000.00000
4492023.08.11 09:08modify1530.102.113182.106182.12318
4502023.08.11 10:00close1530.102.114882.106182.1231810.0010380.49
4512023.08.11 10:00close1520.102.114882.106502.123508.1210388.61
4522023.08.11 10:00close1510.102.114882.106802.123806.3610394.97
4532023.08.11 10:00close1500.102.114882.107092.124094.6510399.62
4542023.08.11 10:00close1490.102.114882.107382.124382.9510402.57
4552023.08.11 10:00close1480.102.114882.107652.124651.3610403.93
4562023.08.11 10:00close1470.102.114882.108982.12598-6.4710397.46
4572023.08.11 10:00close1460.102.114882.108612.12561-4.2910393.17
4582023.08.11 10:00close1450.102.114882.108312.12531-2.5310390.64
4592023.08.11 10:00close1440.102.114882.108002.12500-0.7010389.94
4602023.08.14 08:30sell1540.102.120800.000000.00000
4612023.08.14 08:30modify1540.102.120802.127802.11080
4622023.08.14 08:32sell1550.102.121120.000000.00000
4632023.08.14 08:32modify1550.102.121122.128122.11112
4642023.08.14 08:41sell1560.102.120490.000000.00000
4652023.08.14 08:41modify1560.102.120492.127492.11049
4662023.08.14 08:46sell1570.102.121400.000000.00000
4672023.08.14 08:46modify1570.102.121402.128402.11140
4682023.08.14 08:46sell1580.102.121720.000000.00000
4692023.08.14 08:46modify1580.102.121722.128722.11172
4702023.08.14 08:47sell1590.102.122000.000000.00000
4712023.08.14 08:47modify1590.102.122002.129002.11200
4722023.08.14 08:52sell1600.102.122350.000000.00000
4732023.08.14 08:52modify1600.102.122352.129352.11235
4742023.08.14 08:55sell1610.102.122600.000000.00000
4752023.08.14 08:55modify1610.102.122602.129602.11260
4762023.08.14 08:57sell1620.102.122930.000000.00000
4772023.08.14 08:57modify1620.102.122932.129932.11293
4782023.08.14 09:00sell1630.102.123200.000000.00000
4792023.08.14 09:00modify1630.102.123202.130202.11320
4802023.08.14 09:03sell1640.102.123560.000000.00000
4812023.08.14 09:03modify1640.102.123562.130562.11356
4822023.08.14 09:03sell1650.102.123840.000000.00000
4832023.08.14 09:03modify1650.102.123842.130842.11384
4842023.08.14 10:00close1650.102.122842.130842.113845.8810395.82
4852023.08.14 10:00close1640.102.122842.130562.113564.2310400.05
4862023.08.14 10:00close1630.102.122842.130202.113202.1110402.16
4872023.08.14 10:00close1620.102.122842.129932.112930.5310402.69
4882023.08.14 10:00close1610.102.122842.129602.11260-1.4210401.27
4892023.08.14 10:00close1600.102.122842.129352.11235-2.8910398.38
4902023.08.14 10:00close1590.102.122842.129002.11200-4.9510393.43
4912023.08.14 10:00close1580.102.122842.128722.11172-6.6010386.83
4922023.08.14 10:00close1570.102.122842.128402.11140-8.4810378.35
4932023.08.14 10:00close1560.102.122842.127492.11049-13.8310364.52
4942023.08.14 10:00close1550.102.122842.128122.11112-10.1310354.39
4952023.08.14 10:00close1540.102.122842.127802.11080-12.0110342.38
4962023.08.15 08:30buy1660.102.130820.000000.00000
4972023.08.15 08:30modify1660.102.130822.123822.14082
4982023.08.15 08:30buy1670.102.130510.000000.00000
4992023.08.15 08:30modify1670.102.130512.123512.14051
5002023.08.15 08:31buy1680.102.130180.000000.00000
5012023.08.15 08:31modify1680.102.130182.123182.14018
5022023.08.15 08:32buy1690.102.129880.000000.00000
5032023.08.15 08:32modify1690.102.129882.122882.13988
5042023.08.15 08:48buy1700.102.129600.000000.00000
5052023.08.15 08:48modify1700.102.129602.122602.13960
5062023.08.15 08:59buy1710.102.131150.000000.00000
5072023.08.15 08:59modify1710.102.131152.124152.14115
5082023.08.15 09:16buy1720.102.131420.000000.00000
5092023.08.15 09:16modify1720.102.131422.124422.14142
5102023.08.15 09:21buy1730.102.131740.000000.00000
5112023.08.15 09:21modify1730.102.131742.124742.14174
5122023.08.15 09:58buy1740.102.132020.000000.00000
5132023.08.15 09:58modify1740.102.132022.125022.14202
5142023.08.15 10:00close1740.102.131212.125022.14202-4.7710337.61
5152023.08.15 10:00close1730.102.131212.124742.14174-3.1210334.49
5162023.08.15 10:00close1720.102.131212.124422.14142-1.2410333.25
5172023.08.15 10:00close1710.102.131212.124152.141150.3510333.60
5182023.08.15 10:00close1700.102.131212.122602.139609.4710343.07
5192023.08.15 10:00close1690.102.131212.122882.139887.8210350.89
5202023.08.15 10:00close1680.102.131212.123182.140186.0610356.95
5212023.08.15 10:00close1670.102.131212.123512.140514.1210361.07
5222023.08.15 10:00close1660.102.131212.123822.140822.2910363.36
5232023.08.16 08:30sell1750.102.130390.000000.00000
5242023.08.16 08:30modify1750.102.130392.137392.12039
5252023.08.16 08:31sell1760.102.130720.000000.00000
5262023.08.16 08:31modify1760.102.130722.137722.12072
5272023.08.16 08:34sell1770.102.131080.000000.00000
5282023.08.16 08:34modify1770.102.131082.138082.12108
5292023.08.16 08:35sell1780.102.131340.000000.00000
5302023.08.16 08:35modify1780.102.131342.138342.12134
5312023.08.16 08:47sell1790.102.130090.000000.00000
5322023.08.16 08:47modify1790.102.130092.137092.12009
5332023.08.16 08:47sell1800.102.129750.000000.00000
5342023.08.16 08:47modify1800.102.129752.136752.11975
5352023.08.16 09:00buy1810.102.131240.000000.00000
5362023.08.16 09:00modify1810.102.131242.124242.14124
5372023.08.16 09:01buy1820.102.131590.000000.00000
5382023.08.16 09:01modify1820.102.131592.124592.14159
5392023.08.16 09:04buy1830.102.131890.000000.00000
5402023.08.16 09:04modify1830.102.131892.124892.14189
5412023.08.16 09:04buy1840.102.132200.000000.00000
5422023.08.16 09:04modify1840.102.132202.125202.14220
5432023.08.16 09:06buy1850.102.132490.000000.00000
5442023.08.16 09:06modify1850.102.132492.125492.14249
5452023.08.16 09:13buy1860.102.132800.000000.00000
5462023.08.16 09:13modify1860.102.132802.125802.14280
5472023.08.16 09:15buy1870.102.133110.000000.00000
5482023.08.16 09:15modify1870.102.133112.126112.14311
5492023.08.16 09:17buy1880.102.133390.000000.00000
5502023.08.16 09:17modify1880.102.133392.126392.14339
5512023.08.16 09:19buy1890.102.133720.000000.00000
5522023.08.16 09:19modify1890.102.133722.126722.14372
5532023.08.16 09:21buy1900.102.133990.000000.00000
5542023.08.16 09:21modify1900.102.133992.126992.14399
5552023.08.16 09:30sell1910.102.133090.000000.00000
5562023.08.16 09:30modify1910.102.133092.140092.12309
5572023.08.16 09:31sell1920.102.133390.000000.00000
5582023.08.16 09:31modify1920.102.133392.140392.12339
5592023.08.16 09:32sell1930.102.133700.000000.00000
5602023.08.16 09:32modify1930.102.133702.140702.12370
5612023.08.16 09:35sell1940.102.134000.000000.00000
5622023.08.16 09:35modify1940.102.134002.141002.12400
5632023.08.16 09:36sell1950.102.134370.000000.00000
5642023.08.16 09:36modify1950.102.134372.141372.12437
5652023.08.16 09:36sell1960.102.134600.000000.00000
5662023.08.16 09:36modify1960.102.134602.141602.12460
5672023.08.16 09:40sell1970.102.134900.000000.00000
5682023.08.16 09:40modify1970.102.134902.141902.12490
5692023.08.16 09:42sell1980.102.135220.000000.00000
5702023.08.16 09:42modify1980.102.135222.142222.12522
5712023.08.16 09:47sell1990.102.135520.000000.00000
5722023.08.16 09:47modify1990.102.135522.142522.12552
5732023.08.16 09:49sell2000.102.135790.000000.00000
5742023.08.16 09:49modify2000.102.135792.142792.12579
5752023.08.16 10:00close2000.102.135462.142792.125791.9410365.30
5762023.08.16 10:00close1990.102.135462.142522.125520.3510365.65
5772023.08.16 10:00close1980.102.135462.142222.12522-1.4210364.23
5782023.08.16 10:00close1970.102.135462.141902.12490-3.3010360.93
5792023.08.16 10:00close1960.102.135462.141602.12460-5.0710355.86
5802023.08.16 10:00close1950.102.135462.141372.12437-6.4210349.44
5812023.08.16 10:00close1940.102.135462.141002.12400-8.6010340.84
5822023.08.16 10:00close1930.102.135462.140702.12370-10.3610330.48
5832023.08.16 10:00close1920.102.135462.140392.12339-12.1910318.29
5842023.08.16 10:00close1910.102.135462.140092.12309-13.9510304.34
5852023.08.16 10:00close1900.102.134862.126992.143995.1110309.45
5862023.08.16 10:00close1890.102.134862.126722.143726.7010316.15
5872023.08.16 10:00close1880.102.134862.126392.143398.6410324.79
5882023.08.16 10:00close1870.102.134862.126112.1431110.2910335.08
5892023.08.16 10:00close1860.102.134862.125802.1428012.1110347.19
5902023.08.16 10:00close1850.102.134862.125492.1424913.9410361.13
5912023.08.16 10:00close1840.102.134862.125202.1422015.6410376.77
5922023.08.16 10:00close1830.102.134862.124892.1418917.4710394.24
5932023.08.16 10:00close1820.102.134862.124592.1415919.2310413.47
5942023.08.16 10:00close1810.102.134862.124242.1412421.2910434.76
5952023.08.16 10:00close1800.102.135462.136752.11975-33.6110401.15
5962023.08.16 10:00close1790.102.135462.137092.12009-31.6110369.54
5972023.08.16 10:00close1780.102.135462.138342.12134-24.2510345.29
5982023.08.16 10:00close1770.102.135462.138082.12108-25.7810319.51
5992023.08.16 10:00close1760.102.135462.137722.12072-27.9010291.61
6002023.08.16 10:00close1750.102.135462.137392.12039-29.8410261.77
6012023.08.17 08:30sell2010.102.147990.000000.00000
6022023.08.17 08:30modify2010.102.147992.154992.13799
6032023.08.17 08:30sell2020.102.148320.000000.00000
6042023.08.17 08:30modify2020.102.148322.155322.13832
6052023.08.17 08:35sell2030.102.147660.000000.00000
6062023.08.17 08:35modify2030.102.147662.154662.13766
6072023.08.17 08:36sell2040.102.147360.000000.00000
6082023.08.17 08:36modify2040.102.147362.154362.13736
6092023.08.17 08:36sell2050.102.147090.000000.00000
6102023.08.17 08:36modify2050.102.147092.154092.13709
6112023.08.17 08:37sell2060.102.146790.000000.00000
6122023.08.17 08:37modify2060.102.146792.153792.13679
6132023.08.17 08:38sell2070.102.146490.000000.00000
6142023.08.17 08:38modify2070.102.146492.153492.13649
6152023.08.17 08:39sell2080.102.146160.000000.00000
6162023.08.17 08:39modify2080.102.146162.153162.13616
6172023.08.17 08:57sell2090.102.145890.000000.00000
6182023.08.17 08:57modify2090.102.145892.152892.13589
6192023.08.17 08:57sell2100.102.145580.000000.00000
6202023.08.17 08:57modify2100.102.145582.152582.13558
6212023.08.17 08:58sell2110.102.145280.000000.00000
6222023.08.17 08:58modify2110.102.145282.152282.13528
6232023.08.17 08:58sell2120.102.144990.000000.00000
6242023.08.17 08:58modify2120.102.144992.151992.13499
6252023.08.17 08:58sell2130.102.144690.000000.00000
6262023.08.17 08:58modify2130.102.144692.151692.13469
6272023.08.17 08:58sell2140.102.144360.000000.00000
6282023.08.17 08:58modify2140.102.144362.151362.13436
6292023.08.17 08:59sell2150.102.144070.000000.00000
6302023.08.17 08:59modify2150.102.144072.151072.13407
6312023.08.17 08:59sell2160.102.143770.000000.00000
6322023.08.17 08:59modify2160.102.143772.150772.13377
6332023.08.17 09:10sell2170.102.143490.000000.00000
6342023.08.17 09:10modify2170.102.143492.150492.13349
6352023.08.17 09:25sell2180.102.143180.000000.00000
6362023.08.17 09:25modify2180.102.143182.150182.13318
6372023.08.17 09:43sell2190.102.142860.000000.00000
6382023.08.17 09:43modify2190.102.142862.149862.13286
6392023.08.17 09:44sell2200.102.142590.000000.00000
6402023.08.17 09:44modify2200.102.142592.149592.13259
6412023.08.17 09:45sell2210.102.142260.000000.00000
6422023.08.17 09:45modify2210.102.142262.149262.13226
6432023.08.17 09:45sell2220.102.141950.000000.00000
6442023.08.17 09:45modify2220.102.141952.148952.13195
6452023.08.17 09:46sell2230.102.141610.000000.00000
6462023.08.17 09:46modify2230.102.141612.148612.13161
6472023.08.17 09:46sell2240.102.141320.000000.00000
6482023.08.17 09:46modify2240.102.141322.148322.13132
6492023.08.17 09:47sell2250.102.141080.000000.00000
6502023.08.17 09:47modify2250.102.141082.148082.13108
6512023.08.17 09:47close2250.102.141602.148082.13108-3.0610258.71
6522023.08.17 09:47close2240.102.141602.148322.13132-1.6510257.06
6532023.08.17 09:47close2230.102.141602.148612.131610.0610257.12
6542023.08.17 09:47close2220.102.141602.148952.131952.0610259.18
6552023.08.17 09:47close2210.102.141602.149262.132263.8810263.06
6562023.08.17 09:47close2200.102.141602.149592.132595.8310268.89
6572023.08.17 09:47close2190.102.141602.149862.132867.4210276.31
6582023.08.17 09:47close2180.102.141602.150182.133189.3010285.61
6592023.08.17 09:47close2170.102.141602.150492.1334911.1210296.73
6602023.08.17 09:47close2160.102.141602.150772.1337712.7710309.50
6612023.08.17 09:47close2150.102.141602.151072.1340714.5410324.04
6622023.08.17 09:47close2140.102.141602.151362.1343616.2410340.28
6632023.08.17 09:47close2130.102.141602.151692.1346918.1910358.47
6642023.08.17 09:47close2120.102.141602.151992.1349919.9510378.42
6652023.08.17 09:47close2110.102.141602.152282.1352821.6610400.08
6662023.08.17 09:47close2100.102.141602.152582.1355823.4210423.50
6672023.08.17 09:47close2090.102.141602.152892.1358925.2510448.75
6682023.08.17 09:47close2080.102.141602.153162.1361626.8410475.59
6692023.08.17 09:47close2070.102.141602.153492.1364928.7810504.37
6702023.08.17 09:47close2060.102.141602.153792.1367930.5410534.91
6712023.08.17 09:47close2050.102.141602.154092.1370932.3110567.22
6722023.08.17 09:47close2040.102.141602.154362.1373633.9010601.12
6732023.08.17 09:47close2030.102.141602.154662.1376635.6610636.78
6742023.08.17 09:47close2020.102.141602.155322.1383239.5510676.33
6752023.08.17 09:47close2010.102.141602.154992.1379937.6110713.94
6762023.08.18 08:30sell2260.102.145180.000000.00000
6772023.08.18 08:30modify2260.102.145182.152182.13518
6782023.08.18 08:32sell2270.102.145500.000000.00000
6792023.08.18 08:32modify2270.102.145502.152502.13550
6802023.08.18 08:32sell2280.102.145790.000000.00000
6812023.08.18 08:32modify2280.102.145792.152792.13579
6822023.08.18 08:34sell2290.102.146100.000000.00000
6832023.08.18 08:34modify2290.102.146102.153102.13610
6842023.08.18 08:37sell2300.102.146420.000000.00000
6852023.08.18 08:37modify2300.102.146422.153422.13642
6862023.08.18 08:37sell2310.102.146720.000000.00000
6872023.08.18 08:37modify2310.102.146722.153722.13672
6882023.08.18 08:39sell2320.102.147010.000000.00000
6892023.08.18 08:39modify2320.102.147012.154012.13701
6902023.08.18 08:39sell2330.102.147280.000000.00000
6912023.08.18 08:39modify2330.102.147282.154282.13728
6922023.08.18 08:44sell2340.102.147600.000000.00000
6932023.08.18 08:44modify2340.102.147602.154602.13760
6942023.08.18 08:44sell2350.102.147940.000000.00000
6952023.08.18 08:44modify2350.102.147942.154942.13794
6962023.08.18 08:49sell2360.102.148210.000000.00000
6972023.08.18 08:49modify2360.102.148212.155212.13821
6982023.08.18 08:50sell2370.102.148480.000000.00000
6992023.08.18 08:50modify2370.102.148482.155482.13848
7002023.08.18 09:09sell2380.102.148790.000000.00000
7012023.08.18 09:09modify2380.102.148792.155792.13879
7022023.08.18 10:00close2380.102.147342.155792.138798.5310722.47
7032023.08.18 10:00close2370.102.147342.155482.138486.7110729.18
7042023.08.18 10:00close2360.102.147342.155212.138215.1210734.30
7052023.08.18 10:00close2350.102.147342.154942.137943.5310737.83
7062023.08.18 10:00close2340.102.147342.154602.137601.5310739.36
7072023.08.18 10:00close2330.102.147342.154282.13728-0.3510739.01
7082023.08.18 10:00close2320.102.147342.154012.13701-1.9410737.07
7092023.08.18 10:00close2310.102.147342.153722.13672-3.6510733.42
7102023.08.18 10:00close2300.102.147342.153422.13642-5.4110728.01
7112023.08.18 10:00close2290.102.147342.153102.13610-7.3010720.71
7122023.08.18 10:00close2280.102.147342.152792.13579-9.1210711.59
7132023.08.18 10:00close2270.102.147342.152502.13550-10.8310700.76
7142023.08.18 10:00close2260.102.147342.152182.13518-12.7110688.05
7152023.08.21 08:30buy2390.102.152660.000000.00000
7162023.08.21 08:30modify2390.102.152662.145662.16266
7172023.08.21 08:30buy2400.102.152340.000000.00000
7182023.08.21 08:30modify2400.102.152342.145342.16234
7192023.08.21 08:32buy2410.102.152960.000000.00000
7202023.08.21 08:32modify2410.102.152962.145962.16296
7212023.08.21 08:35buy2420.102.152060.000000.00000
7222023.08.21 08:35modify2420.102.152062.145062.16206
7232023.08.21 08:36buy2430.102.151730.000000.00000
7242023.08.21 08:36modify2430.102.151732.144732.16173
7252023.08.21 08:42buy2440.102.151460.000000.00000
7262023.08.21 08:42modify2440.102.151462.144462.16146
7272023.08.21 09:00sell2450.102.151490.000000.00000
7282023.08.21 09:00modify2450.102.151492.158492.14149
7292023.08.21 09:00sell2460.102.151160.000000.00000
7302023.08.21 09:00modify2460.102.151162.158162.14116
7312023.08.21 09:02sell2470.102.150850.000000.00000
7322023.08.21 09:02modify2470.102.150852.157852.14085
7332023.08.21 09:05sell2480.102.150560.000000.00000
7342023.08.21 09:05modify2480.102.150562.157562.14056
7352023.08.21 09:07sell2490.102.150260.000000.00000
7362023.08.21 09:07modify2490.102.150262.157262.14026
7372023.08.21 09:07sell2500.102.149920.000000.00000
7382023.08.21 09:07modify2500.102.149922.156922.13992
7392023.08.21 09:07sell2510.102.149590.000000.00000
7402023.08.21 09:07modify2510.102.149592.156592.13959
7412023.08.21 09:07sell2520.102.149350.000000.00000
7422023.08.21 09:07modify2520.102.149352.156352.13935
7432023.08.21 09:12sell2530.102.149050.000000.00000
7442023.08.21 09:12modify2530.102.149052.156052.13905
7452023.08.21 09:12sell2540.102.148740.000000.00000
7462023.08.21 09:12modify2540.102.148742.155742.13874
7472023.08.21 09:15buy2550.102.149660.000000.00000
7482023.08.21 09:15modify2550.102.149662.142662.15966
7492023.08.21 09:16buy2560.102.149960.000000.00000
7502023.08.21 09:16modify2560.102.149962.142962.15996
7512023.08.21 09:18buy2570.102.149340.000000.00000
7522023.08.21 09:18modify2570.102.149342.142342.15934
7532023.08.21 09:18buy2580.102.149050.000000.00000
7542023.08.21 09:18modify2580.102.149052.142052.15905
7552023.08.21 09:18buy2590.102.148760.000000.00000
7562023.08.21 09:18modify2590.102.148762.141762.15876
7572023.08.21 09:22buy2600.102.148450.000000.00000
7582023.08.21 09:22modify2600.102.148452.141452.15845
7592023.08.21 09:30buy2610.102.150290.000000.00000
7602023.08.21 09:30modify2610.102.150292.143292.16029
7612023.08.21 09:31buy2620.102.150640.000000.00000
7622023.08.21 09:31modify2620.102.150642.143642.16064
7632023.08.21 09:38buy2630.102.150870.000000.00000
7642023.08.21 09:38modify2630.102.150872.143872.16087
7652023.08.21 09:38buy2640.102.151210.000000.00000
7662023.08.21 09:38modify2640.102.151212.144212.16121
7672023.08.21 09:45sell2650.102.152360.000000.00000
7682023.08.21 09:45modify2650.102.152362.159362.14236
7692023.08.21 09:45sell2660.102.152040.000000.00000
7702023.08.21 09:45modify2660.102.152042.159042.14204
7712023.08.21 09:45sell2670.102.151760.000000.00000
7722023.08.21 09:45modify2670.102.151762.158762.14176
7732023.08.21 09:47sell2680.102.152660.000000.00000
7742023.08.21 09:47modify2680.102.152662.159662.14266
7752023.08.21 10:00close2680.102.152502.159662.142660.9410688.99
7762023.08.21 10:00close2670.102.152502.158762.14176-4.3610684.63
7772023.08.21 10:00close2660.102.152502.159042.14204-2.7110681.92
7782023.08.21 10:00close2650.102.152502.159362.14236-0.8310681.09
7792023.08.21 10:00close2640.102.151902.144212.161214.0610685.15
7802023.08.21 10:00close2630.102.151902.143872.160876.0610691.21
7812023.08.21 10:00close2620.102.151902.143642.160647.4210698.63
7822023.08.21 10:00close2610.102.151902.143292.160299.4710708.10
7832023.08.21 10:00close2600.102.151902.141452.1584520.3010728.40
7842023.08.21 10:00close2590.102.151902.141762.1587618.4710746.87
7852023.08.21 10:00close2580.102.151902.142052.1590516.7710763.64
7862023.08.21 10:00close2570.102.151902.142342.1593415.0610778.70
7872023.08.21 10:00close2560.102.151902.142962.1599611.4210790.12
7882023.08.21 10:00close2550.102.151902.142662.1596613.1810803.30
7892023.08.21 10:00close2540.102.152502.155742.13874-22.1310781.17
7902023.08.21 10:00close2530.102.152502.156052.13905-20.3110760.86
7912023.08.21 10:00close2520.102.152502.156352.13935-18.5410742.32
7922023.08.21 10:00close2510.102.152502.156592.13959-17.1310725.19
7932023.08.21 10:00close2500.102.152502.156922.13992-15.1910710.00
7942023.08.21 10:00close2490.102.152502.157262.14026-13.1810696.82
7952023.08.21 10:00close2480.102.152502.157562.14056-11.4210685.40
7962023.08.21 10:00close2470.102.152502.157852.14085-9.7110675.69
7972023.08.21 10:00close2460.102.152502.158162.14116-7.8910667.80
7982023.08.21 10:00close2450.102.152502.158492.14149-5.9510661.85
7992023.08.21 10:00close2440.102.151902.144462.161462.5910664.44
8002023.08.21 10:00close2430.102.151902.144732.161731.0010665.44
8012023.08.21 10:00close2420.102.151902.145062.16206-0.9410664.50
8022023.08.21 10:00close2410.102.151902.145962.16296-6.2310658.27
8032023.08.21 10:00close2400.102.151902.145342.16234-2.5910655.68
8042023.08.21 10:00close2390.102.151902.145662.16266-4.4710651.21
8052023.08.22 08:30sell2690.102.146830.000000.00000
8062023.08.22 08:30modify2690.102.146832.153832.13683
8072023.08.22 08:30sell2700.102.147130.000000.00000
8082023.08.22 08:30modify2700.102.147132.154132.13713
8092023.08.22 08:37sell2710.102.146530.000000.00000
8102023.08.22 08:37modify2710.102.146532.153532.13653
8112023.08.22 08:41sell2720.102.147430.000000.00000
8122023.08.22 08:41modify2720.102.147432.154432.13743
8132023.08.22 08:55sell2730.102.146210.000000.00000
8142023.08.22 08:55modify2730.102.146212.153212.13621
8152023.08.22 08:58sell2740.102.145920.000000.00000
8162023.08.22 08:58modify2740.102.145922.152922.13592
8172023.08.22 08:59sell2750.102.145630.000000.00000
8182023.08.22 08:59modify2750.102.145632.152632.13563
8192023.08.22 09:13sell2760.102.145330.000000.00000
8202023.08.22 09:13modify2760.102.145332.152332.13533
8212023.08.22 09:31sell2770.102.145030.000000.00000
8222023.08.22 09:31modify2770.102.145032.152032.13503
8232023.08.22 09:39sell2780.102.144400.000000.00000
8242023.08.22 09:39modify2780.102.144402.151402.13440
8252023.08.22 09:39sell2790.102.144120.000000.00000
8262023.08.22 09:39modify2790.102.144122.151122.13412
8272023.08.22 09:39sell2800.102.143790.000000.00000
8282023.08.22 09:39modify2800.102.143792.150792.13379
8292023.08.22 09:40sell2810.102.143420.000000.00000
8302023.08.22 09:40modify2810.102.143422.150422.13342
8312023.08.22 09:46sell2820.102.143210.000000.00000
8322023.08.22 09:46modify2820.102.143212.150212.13321
8332023.08.22 09:46sell2830.102.142910.000000.00000
8342023.08.22 09:46modify2830.102.142912.149912.13291
8352023.08.22 10:00close2830.102.143852.149912.13291-5.5310645.68
8362023.08.22 10:00close2820.102.143852.150212.13321-3.7610641.92
8372023.08.22 10:00close2810.102.143852.150422.13342-2.5310639.39
8382023.08.22 10:00close2800.102.143852.150792.13379-0.3510639.04
8392023.08.22 10:00close2790.102.143852.151122.134121.5910640.63
8402023.08.22 10:00close2780.102.143852.151402.134403.2410643.87
8412023.08.22 10:00close2770.102.143852.152032.135036.9510650.82
8422023.08.22 10:00close2760.102.143852.152332.135338.7110659.53
8432023.08.22 10:00close2750.102.143852.152632.1356310.4810670.01
8442023.08.22 10:00close2740.102.143852.152922.1359212.1810682.19
8452023.08.22 10:00close2730.102.143852.153212.1362113.8910696.08
8462023.08.22 10:00close2720.102.143852.154432.1374321.0710717.15
8472023.08.22 10:00close2710.102.143852.153532.1365315.7710732.92
8482023.08.22 10:00close2700.102.143852.154132.1371319.3010752.22
8492023.08.22 10:00close2690.102.143852.153832.1368317.5410769.76
8502023.08.23 08:30sell2840.102.139700.000000.00000
8512023.08.23 08:30modify2840.102.139702.146702.12970
8522023.08.23 08:30sell2850.102.139020.000000.00000
8532023.08.23 08:30modify2850.102.139022.146022.12902
8542023.08.23 08:30sell2860.102.134900.000000.00000
8552023.08.23 08:30modify2860.102.134902.141902.12490
8562023.08.23 08:30sell2870.102.134490.000000.00000
8572023.08.23 08:30modify2870.102.134492.141492.12449
8582023.08.23 08:30sell2880.102.135200.000000.00000
8592023.08.23 08:30modify2880.102.135202.142202.12520
8602023.08.23 08:30sell2890.102.135530.000000.00000
8612023.08.23 08:30modify2890.102.135532.142532.12553
8622023.08.23 08:30sell2900.102.134300.000000.00000
8632023.08.23 08:30modify2900.102.134302.141302.12430
8642023.08.23 08:30sell2910.102.133990.000000.00000
8652023.08.23 08:30modify2910.102.133992.140992.12399
8662023.08.23 08:30sell2920.102.133360.000000.00000
8672023.08.23 08:30modify2920.102.133362.140362.12336
8682023.08.23 08:30sell2930.102.133720.000000.00000
8692023.08.23 08:30modify2930.102.133722.140722.12372
8702023.08.23 08:30sell2940.102.133040.000000.00000
8712023.08.23 08:30modify2940.102.133042.140042.12304
8722023.08.23 08:30sell2950.102.132800.000000.00000
8732023.08.23 08:30modify2950.102.132802.139802.12280
8742023.08.23 08:36sell2960.102.132450.000000.00000
8752023.08.23 08:36modify2960.102.132452.139452.12245
8762023.08.23 08:36sell2970.102.132170.000000.00000
8772023.08.23 08:36modify2970.102.132172.139172.12217
8782023.08.23 08:45buy2980.102.133440.000000.00000
8792023.08.23 08:45modify2980.102.133442.126442.14344
8802023.08.23 08:45buy2990.102.133700.000000.00000
8812023.08.23 08:45modify2990.102.133702.126702.14370
8822023.08.23 08:45buy3000.102.133080.000000.00000
8832023.08.23 08:45modify3000.102.133082.126082.14308
8842023.08.23 08:46buy3010.102.132800.000000.00000
8852023.08.23 08:46modify3010.102.132802.125802.14280
8862023.08.23 08:46buy3020.102.132500.000000.00000
8872023.08.23 08:46modify3020.102.132502.125502.14250
8882023.08.23 09:01buy3030.102.132180.000000.00000
8892023.08.23 09:01modify3030.102.132182.125182.14218
8902023.08.23 09:02buy3040.102.131820.000000.00000
8912023.08.23 09:02modify3040.102.131822.124822.14182
8922023.08.23 09:06buy3050.102.131580.000000.00000
8932023.08.23 09:06modify3050.102.131582.124582.14158
8942023.08.23 09:06buy3060.102.131290.000000.00000
8952023.08.23 09:06modify3060.102.131292.124292.14129
8962023.08.23 09:07buy3070.102.130980.000000.00000
8972023.08.23 09:07modify3070.102.130982.123982.14098
8982023.08.23 09:12buy3080.102.130570.000000.00000
8992023.08.23 09:12modify3080.102.130572.123572.14057
9002023.08.23 09:16buy3090.102.130400.000000.00000
9012023.08.23 09:16modify3090.102.130402.123402.14040
9022023.08.23 09:27buy3100.102.130090.000000.00000
9032023.08.23 09:27modify3100.102.130092.123092.14009
9042023.08.23 09:30sell3110.102.129500.000000.00000
9052023.08.23 09:30modify3110.102.129502.136502.11950
9062023.08.23 09:30sell3120.102.129810.000000.00000
9072023.08.23 09:30modify3120.102.129812.136812.11981
9082023.08.23 09:33sell3130.102.130130.000000.00000
9092023.08.23 09:33modify3130.102.130132.137132.12013
9102023.08.23 09:33sell3140.102.130430.000000.00000
9112023.08.23 09:33modify3140.102.130432.137432.12043
9122023.08.23 09:34sell3150.102.130700.000000.00000
9132023.08.23 09:34modify3150.102.130702.137702.12070
9142023.08.23 09:34sell3160.102.131050.000000.00000
9152023.08.23 09:34modify3160.102.131052.138052.12105
9162023.08.23 09:36sell3170.102.131310.000000.00000
9172023.08.23 09:36modify3170.102.131312.138312.12131
9182023.08.23 09:40sell3180.102.131690.000000.00000
9192023.08.23 09:40modify3180.102.131692.138692.12169
9202023.08.23 09:45sell3190.102.131910.000000.00000
9212023.08.23 09:45modify3190.102.131912.138912.12191
9222023.08.23 10:00close3190.102.130932.138912.121915.7610775.52
9232023.08.23 10:00close3180.102.130932.138692.121694.4710779.99
9242023.08.23 10:00close3170.102.130932.138312.121312.2310782.22
9252023.08.23 10:00close3160.102.130932.138052.121050.7010782.92
9262023.08.23 10:00close3150.102.130932.137702.12070-1.3610781.56
9272023.08.23 10:00close3140.102.130932.137432.12043-2.9510778.61
9282023.08.23 10:00close3130.102.130932.137132.12013-4.7110773.90
9292023.08.23 10:00close3120.102.130932.136812.11981-6.6010767.30
9302023.08.23 10:00close3110.102.130932.136502.11950-8.4210758.88
9312023.08.23 10:00close3100.102.130332.123092.140091.4210760.30
9322023.08.23 10:00close3090.102.130332.123402.14040-0.4110759.89
9332023.08.23 10:00close3080.102.130332.123572.14057-1.4110758.48
9342023.08.23 10:00close3070.102.130332.123982.14098-3.8210754.66
9352023.08.23 10:00close3060.102.130332.124292.14129-5.6410749.02
9362023.08.23 10:00close3050.102.130332.124582.14158-7.3510741.67
9372023.08.23 10:00close3040.102.130332.124822.14182-8.7610732.91
9382023.08.23 10:00close3030.102.130332.125182.14218-10.8810722.03
9392023.08.23 10:00close3020.102.130332.125502.14250-12.7610709.27
9402023.08.23 10:00close3010.102.130332.125802.14280-14.5310694.74
9412023.08.23 10:00close3000.102.130332.126082.14308-16.1710678.57
9422023.08.23 10:00close2990.102.130332.126702.14370-19.8210658.75
9432023.08.23 10:00close2980.102.130332.126442.14344-18.2910640.46
9442023.08.23 10:00close2970.102.130932.139172.122177.2910647.75
9452023.08.23 10:00close2960.102.130932.139452.122458.9410656.69
9462023.08.23 10:00close2950.102.130932.139802.1228011.0010667.69
9472023.08.23 10:00close2940.102.130932.140042.1230412.4110680.10
9482023.08.23 10:00close2930.102.130932.140722.1237216.4210696.52
9492023.08.23 10:00close2920.102.130932.140362.1233614.3010710.82
9502023.08.23 10:00close2910.102.130932.140992.1239918.0010728.82
9512023.08.23 10:00close2900.102.130932.141302.1243019.8310748.65
9522023.08.23 10:00close2890.102.130932.142532.1255327.0710775.72
9532023.08.23 10:00close2880.102.130932.142202.1252025.1310800.85
9542023.08.23 10:00close2870.102.130932.141492.1244920.9510821.80
9552023.08.23 10:00close2860.102.130932.141902.1249023.3610845.16
9562023.08.23 10:00close2850.102.130932.146022.1290247.6110892.77
9572023.08.23 10:00close2840.102.130932.146702.1297051.6110944.38
9582023.08.24 08:30buy3200.102.133600.000000.00000
9592023.08.24 08:30modify3200.102.133602.126602.14360
9602023.08.24 08:31buy3210.102.133920.000000.00000
9612023.08.24 08:31modify3210.102.133922.126922.14392
9622023.08.24 08:34buy3220.102.133300.000000.00000
9632023.08.24 08:34modify3220.102.133302.126302.14330
9642023.08.24 08:36buy3230.102.132960.000000.00000
9652023.08.24 08:36modify3230.102.132962.125962.14296
9662023.08.24 08:37buy3240.102.132650.000000.00000
9672023.08.24 08:37modify3240.102.132652.125652.14265
9682023.08.24 08:55buy3250.102.134220.000000.00000
9692023.08.24 08:55modify3250.102.134222.127222.14422
9702023.08.24 09:00buy3260.102.134540.000000.00000
9712023.08.24 09:00modify3260.102.134542.127542.14454
9722023.08.24 09:00buy3270.102.134870.000000.00000
9732023.08.24 09:00modify3270.102.134872.127872.14487
9742023.08.24 10:00close3270.102.132682.127872.14487-12.8810931.50
9752023.08.24 10:00close3260.102.132682.127542.14454-10.9410920.56
9762023.08.24 10:00close3250.102.132682.127222.14422-9.0610911.50
9772023.08.24 10:00close3240.102.132682.125652.142650.1810911.68
9782023.08.24 10:00close3230.102.132682.125962.14296-1.6510910.03
9792023.08.24 10:00close3220.102.132682.126302.14330-3.6510906.38
9802023.08.24 10:00close3210.102.132682.126922.14392-7.2910899.09
9812023.08.24 10:00close3200.102.132682.126602.14360-5.4110893.68
9822023.08.25 08:30buy3280.102.130840.000000.00000
9832023.08.25 08:30modify3280.102.130842.123842.14084
9842023.08.25 08:30buy3290.102.131140.000000.00000
9852023.08.25 08:30modify3290.102.131142.124142.14114
9862023.08.25 08:37buy3300.102.130520.000000.00000
9872023.08.25 08:37modify3300.102.130522.123522.14052
9882023.08.25 08:38buy3310.102.130240.000000.00000
9892023.08.25 08:38modify3310.102.130242.123242.14024
9902023.08.25 08:50buy3320.102.129920.000000.00000
9912023.08.25 08:50modify3320.102.129922.122922.13992
9922023.08.25 08:50buy3330.102.129640.000000.00000
9932023.08.25 08:50modify3330.102.129642.122642.13964
9942023.08.25 08:53buy3340.102.129330.000000.00000
9952023.08.25 08:53modify3340.102.129332.122332.13933
9962023.08.25 09:00sell3350.102.129080.000000.00000
9972023.08.25 09:00modify3350.102.129082.136082.11908
9982023.08.25 09:00sell3360.102.129390.000000.00000
9992023.08.25 09:00modify3360.102.129392.136392.11939
10002023.08.25 09:00sell3370.102.129650.000000.00000
10012023.08.25 09:00modify3370.102.129652.136652.11965
10022023.08.25 09:03sell3380.102.129940.000000.00000
10032023.08.25 09:03modify3380.102.129942.136942.11994
10042023.08.25 09:04sell3390.102.130240.000000.00000
10052023.08.25 09:04modify3390.102.130242.137242.12024
10062023.08.25 10:00close3390.102.129972.137242.120241.5910895.27
10072023.08.25 10:00close3380.102.129972.136942.11994-0.1810895.09
10082023.08.25 10:00close3370.102.129972.136652.11965-1.8910893.20
10092023.08.25 10:00close3360.102.129972.136392.11939-3.4210889.78
10102023.08.25 10:00close3350.102.129972.136082.11908-5.2410884.54
10112023.08.25 10:00close3340.102.129372.122332.139330.2410884.78
10122023.08.25 10:00close3330.102.129372.122642.13964-1.5910883.19
10132023.08.25 10:00close3320.102.129372.122922.13992-3.2310879.96
10142023.08.25 10:00close3310.102.129372.123242.14024-5.1210874.84
10152023.08.25 10:00close3300.102.129372.123522.14052-6.7610868.08
10162023.08.25 10:00close3290.102.129372.124142.14114-10.4110857.67
10172023.08.25 10:00close3280.102.129372.123842.14084-8.6510849.02
10182023.08.28 08:30sell3400.102.132030.000000.00000
10192023.08.28 08:30modify3400.102.132032.139032.12203
10202023.08.28 08:30sell3410.102.131690.000000.00000
10212023.08.28 08:30modify3410.102.131692.138692.12169
10222023.08.28 08:34sell3420.102.131420.000000.00000
10232023.08.28 08:34modify3420.102.131422.138422.12142
10242023.08.28 08:38sell3430.102.131100.000000.00000
10252023.08.28 08:38modify3430.102.131102.138102.12110
10262023.08.28 08:40sell3440.102.130790.000000.00000
10272023.08.28 08:40modify3440.102.130792.137792.12079
10282023.08.28 08:41sell3450.102.130480.000000.00000
10292023.08.28 08:41modify3450.102.130482.137482.12048
10302023.08.28 08:45buy3460.102.131730.000000.00000
10312023.08.28 08:45modify3460.102.131732.124732.14173
10322023.08.28 08:49buy3470.102.131430.000000.00000
10332023.08.28 08:49modify3470.102.131432.124432.14143
10342023.08.28 08:50buy3480.102.131130.000000.00000
10352023.08.28 08:50modify3480.102.131132.124132.14113
10362023.08.28 08:51buy3490.102.130810.000000.00000
10372023.08.28 08:51modify3490.102.130812.123812.14081
10382023.08.28 09:06buy3500.102.130520.000000.00000
10392023.08.28 09:06modify3500.102.130522.123522.14052
10402023.08.28 09:16buy3510.102.130220.000000.00000
10412023.08.28 09:16modify3510.102.130222.123222.14022
10422023.08.28 09:40buy3520.102.132040.000000.00000
10432023.08.28 09:40modify3520.102.132042.125042.14204
10442023.08.28 09:50buy3530.102.132330.000000.00000
10452023.08.28 09:50modify3530.102.132332.125332.14233
10462023.08.28 09:54buy3540.102.132650.000000.00000
10472023.08.28 09:54modify3540.102.132652.125652.14265
10482023.08.28 09:55buy3550.102.132940.000000.00000
10492023.08.28 09:55modify3550.102.132942.125942.14294
10502023.08.28 10:00close3550.102.131992.125942.14294-5.5910843.43
10512023.08.28 10:00close3540.102.131992.125652.14265-3.8810839.55
10522023.08.28 10:00close3530.102.131992.125332.14233-2.0010837.55
10532023.08.28 10:00close3520.102.131992.125042.14204-0.2910837.26
10542023.08.28 10:00close3510.102.131992.123222.1402210.4110847.67
10552023.08.28 10:00close3500.102.131992.123522.140528.6510856.32
10562023.08.28 10:00close3490.102.131992.123812.140816.9410863.26
10572023.08.28 10:00close3480.102.131992.124132.141135.0610868.32
10582023.08.28 10:00close3470.102.131992.124432.141433.2910871.61
10592023.08.28 10:00close3460.102.131992.124732.141731.5310873.14
10602023.08.28 10:00close3450.102.132592.137482.12048-12.4210860.72
10612023.08.28 10:00close3440.102.132592.137792.12079-10.6010850.12
10622023.08.28 10:00close3430.102.132592.138102.12110-8.7710841.35
10632023.08.28 10:00close3420.102.132592.138422.12142-6.8910834.46
10642023.08.28 10:00close3410.102.132592.138692.12169-5.3010829.16
10652023.08.28 10:00close3400.102.132592.139032.12203-3.3010825.86
10662023.08.29 08:30sell3560.102.129010.000000.00000
10672023.08.29 08:30modify3560.102.129012.136012.11901
10682023.08.29 08:30sell3570.102.129330.000000.00000
10692023.08.29 08:30modify3570.102.129332.136332.11933
10702023.08.29 08:31sell3580.102.128710.000000.00000
10712023.08.29 08:31modify3580.102.128712.135712.11871
10722023.08.29 08:33sell3590.102.128380.000000.00000
10732023.08.29 08:33modify3590.102.128382.135382.11838
10742023.08.29 08:37sell3600.102.129700.000000.00000
10752023.08.29 08:37modify3600.102.129702.136702.11970
10762023.08.29 08:38sell3610.102.129910.000000.00000
10772023.08.29 08:38modify3610.102.129912.136912.11991
10782023.08.29 08:39sell3620.102.130240.000000.00000
10792023.08.29 08:39modify3620.102.130242.137242.12024
10802023.08.29 08:58sell3630.102.130520.000000.00000
10812023.08.29 08:58modify3630.102.130522.137522.12052
10822023.08.29 08:59sell3640.102.130810.000000.00000
10832023.08.29 08:59modify3640.102.130812.137812.12081
10842023.08.29 09:00sell3650.102.131130.000000.00000
10852023.08.29 09:00modify3650.102.131132.138132.12113
10862023.08.29 09:52sell3660.102.128040.000000.00000
10872023.08.29 09:52modify3660.102.128042.135042.11804
10882023.08.29 09:54sell3670.102.127800.000000.00000
10892023.08.29 09:54modify3670.102.127802.134802.11780
10902023.08.29 09:54sell3680.102.127470.000000.00000
10912023.08.29 09:54modify3680.102.127472.134472.11747
10922023.08.29 09:54sell3690.102.127210.000000.00000
10932023.08.29 09:54modify3690.102.127212.134212.11721
10942023.08.29 09:55sell3700.102.126880.000000.00000
10952023.08.29 09:55modify3700.102.126882.133882.11688
10962023.08.29 10:00close3700.102.128012.133882.11688-6.6510819.21
10972023.08.29 10:00close3690.102.128012.134212.11721-4.7110814.50
10982023.08.29 10:00close3680.102.128012.134472.11747-3.1810811.32
10992023.08.29 10:00close3670.102.128012.134802.11780-1.2310810.09
11002023.08.29 10:00close3660.102.128012.135042.118040.1810810.27
11012023.08.29 10:00close3650.102.128012.138132.1211318.3610828.63
11022023.08.29 10:00close3640.102.128012.137812.1208116.4810845.11
11032023.08.29 10:00close3630.102.128012.137522.1205214.7710859.88
11042023.08.29 10:00close3620.102.128012.137242.1202413.1310873.01
11052023.08.29 10:00close3610.102.128012.136912.1199111.1810884.19
11062023.08.29 10:00close3600.102.128012.136702.119709.9510894.14
11072023.08.29 10:00close3590.102.128012.135382.118382.1810896.32
11082023.08.29 10:00close3580.102.128012.135712.118714.1210900.44
11092023.08.29 10:00close3570.102.128012.136332.119337.7710908.21
11102023.08.29 10:00close3560.102.128012.136012.119015.8910914.10
11112023.08.30 08:30buy3710.102.126790.000000.00000
11122023.08.30 08:30modify3710.102.126792.119792.13679
11132023.08.30 08:31buy3720.102.126490.000000.00000
11142023.08.30 08:31modify3720.102.126492.119492.13649
11152023.08.30 08:33buy3730.102.126150.000000.00000
11162023.08.30 08:33modify3730.102.126152.119152.13615
11172023.08.30 08:36buy3740.102.125890.000000.00000
11182023.08.30 08:36modify3740.102.125892.118892.13589
11192023.08.30 08:54buy3750.102.127090.000000.00000
11202023.08.30 08:54modify3750.102.127092.120092.13709
11212023.08.30 09:27buy3760.102.125510.000000.00000
11222023.08.30 09:27modify3760.102.125512.118512.13551
11232023.08.30 09:39buy3770.102.125240.000000.00000
11242023.08.30 09:39modify3770.102.125242.118242.13524
11252023.08.30 10:00close3770.102.126402.118242.135246.8310920.93
11262023.08.30 10:00close3760.102.126402.118512.135515.2410926.17
11272023.08.30 10:00close3750.102.126402.120092.13709-4.0610922.11
11282023.08.30 10:00close3740.102.126402.118892.135893.0010925.11
11292023.08.30 10:00close3730.102.126402.119152.136151.4710926.58
11302023.08.30 10:00close3720.102.126402.119492.13649-0.5310926.05
11312023.08.30 10:00close3710.102.126402.119792.13679-2.2910923.76
11322023.08.31 08:30sell3780.102.132140.000000.00000
11332023.08.31 08:30modify3780.102.132142.139142.12214
11342023.08.31 08:30sell3790.102.132440.000000.00000
11352023.08.31 08:30modify3790.102.132442.139442.12244
11362023.08.31 08:31sell3800.102.131840.000000.00000
11372023.08.31 08:31modify3800.102.131842.138842.12184
11382023.08.31 08:31sell3810.102.131530.000000.00000
11392023.08.31 08:31modify3810.102.131532.138532.12153
11402023.08.31 08:32sell3820.102.131240.000000.00000
11412023.08.31 08:32modify3820.102.131242.138242.12124
11422023.08.31 08:42sell3830.102.132750.000000.00000
11432023.08.31 08:42modify3830.102.132752.139752.12275
11442023.08.31 08:58sell3840.102.133050.000000.00000
11452023.08.31 08:58modify3840.102.133052.140052.12305
11462023.08.31 08:59sell3850.102.133420.000000.00000
11472023.08.31 08:59modify3850.102.133422.140422.12342
11482023.08.31 10:00close3850.102.133332.140422.123420.5310924.29
11492023.08.31 10:00close3840.102.133332.140052.12305-1.6510922.64
11502023.08.31 10:00close3830.102.133332.139752.12275-3.4110919.23
11512023.08.31 10:00close3820.102.133332.138242.12124-12.3010906.93
11522023.08.31 10:00close3810.102.133332.138532.12153-10.5910896.34
11532023.08.31 10:00close3800.102.133332.138842.12184-8.7710887.57
11542023.08.31 10:00close3790.102.133332.139442.12244-5.2410882.33
11552023.08.31 10:00close3780.102.133332.139142.12214-7.0010875.33